REMSONSIND Historical Share Price Data

Remsons Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	871	899	860.3	894.9	111	12203339.4	13725	38.70	23.90
28-Mar-2024	936	936	902	923	125	3182563.15	3432	34.00	-13.00
01-Apr-2024	939	964	907	940.65	88	2325330.3	2478	57.00	1.65
02-Apr-2024	961	977	931	960.15	142	5562934.5	5876	46.00	-0.85
03-Apr-2024	980.95	980.95	950	971.4	144	2426842.3	2509	30.95	-9.55
04-Apr-2024	983	985	956.05	977.1	88	1008795.3	1038	28.95	-5.90
05-Apr-2024	990	990	960	971.45	67	1200694.35	1234	30.00	-18.55
08-Apr-2024	960.6	960.6	934	948.65	98	3485437.8	3662	26.60	-11.95
09-Apr-2024	959.85	959.85	932.65	951.95	68	1497235.2	1578	27.20	-7.90
10-Apr-2024	951.95	953.5	918	938.25	149	3513224.65	3768	35.50	-13.70
12-Apr-2024	949.9	949.9	905.05	931.3	50	1270701.15	1366	44.85	-18.60
15-Apr-2024	931.3	943.8	885.05	934.45	91	2040807.3	2234	58.75	3.15
16-Apr-2024	929.9	929.9	901	922.7	78	1362789.45	1491	28.90	-7.20
18-Apr-2024	968.7	968.7	931.15	957.2	271	8083161.5	8445	37.55	-11.50
19-Apr-2024	990	990	940	954.05	150	2316372.9	2424	50.00	-35.95
22-Apr-2024	971	971	935.1	956	129	1752404.6	1841	35.90	-15.00
23-Apr-2024	960	960	935.05	941.9	477	6246741.3	6293	24.95	-18.10
24-Apr-2024	951.05	978	942	952.35	236	11421098.95	5641	36.00	1.30
25-Apr-2024	954.55	982.85	953.6	969.9	332	29684861.95	30714	29.25	15.35
26-Apr-2024	975	997	975	978.55	286	26178592.35	9698	22.00	3.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.