Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 131 | 131.59 | 125.5 | 127.03 | 3,146 | 1,77,40,849.18 | 63,162 |
07-Oct-2025 | 135 | 137.6 | 129 | 132.43 | 7,831 | 9,74,05,751.9 | 3,04,347 |
08-Oct-2025 | 132.98 | 134 | 131.4 | 133.64 | 2,905 | 1,93,34,900.68 | 65,082 |
09-Oct-2025 | 134.6 | 136.99 | 130 | 131.6 | 2,499 | 1,73,75,655.94 | 49,674 |
10-Oct-2025 | 131.6 | 131.61 | 128.19 | 128.89 | 1,748 | 1,14,69,698.13 | 53,642 |
13-Oct-2025 | 127 | 128.3 | 124.5 | 126.56 | 2,422 | 1,33,08,346.53 | 51,887 |
14-Oct-2025 | 128.8 | 128.8 | 123.12 | 124.17 | 1,603 | 84,93,756.34 | 41,141 |
15-Oct-2025 | 123.04 | 125.47 | 122.91 | 124.77 | 1,669 | 73,10,776.36 | 33,143 |
16-Oct-2025 | 125.02 | 125.72 | 124.16 | 124.76 | 909 | 51,03,957.24 | 26,642 |
17-Oct-2025 | 125.57 | 125.57 | 122.8 | 123.56 | 696 | 46,54,787.37 | 20,496 |
20-Oct-2025 | 125.85 | 125.96 | 122.49 | 125.01 | 1,180 | 80,55,672.88 | 45,009 |
21-Oct-2025 | 127.99 | 129.01 | 124.9 | 128.29 | 1,381 | 1,01,84,965.84 | 56,602 |
23-Oct-2025 | 128.55 | 130.29 | 124.43 | 125.42 | 1,611 | 1,09,75,966.38 | 48,828 |
24-Oct-2025 | 126.55 | 126.55 | 123.51 | 124.53 | 942 | 66,04,024.51 | 30,411 |
27-Oct-2025 | 125.9 | 132 | 124.68 | 129.64 | 2,226 | 1,94,80,002.14 | 86,858 |
28-Oct-2025 | 129 | 144.5 | 127.46 | 141.08 | 20,833 | 41,40,31,717.95 | 11,71,043 |
29-Oct-2025 | 144.42 | 147.3 | 141.8 | 144.44 | 12,836 | 23,97,25,109.73 | 6,37,867 |
30-Oct-2025 | 144.94 | 149.3 | 142.75 | 144.76 | 10,431 | 15,85,75,587.94 | 5,66,450 |
31-Oct-2025 | 145.85 | 151 | 140.5 | 146.8 | 13,121 | 18,71,39,663.78 | 4,84,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.