Remsons Industries - REMSONSIND Share Price History

Remsons Industries

CMP as on 01-Jul-22 16:00

216.50

1.40 0.65%

Open

₹ 215.85

Turnover (lac)

₹ 9

Prev. Close

₹ 215.10

Day's Vol (shares)

₹ 4,133

Day's Range (₹)

₹ 213.00

₹ 224.20

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	216	224	213	217	229	0.90	2,029	11.20	0.65
30-Jun-2022	210	223	207	215	386	1.11	2,147	15.30	5.10
29-Jun-2022	209	213	206	210	118	0.42	847	7.20	1
28-Jun-2022	205	215	204	210	194	0.53	1,276	11.30	4.45
27-Jun-2022	215	215	202	209	194	0.54	1,558	13.30	-6.20
24-Jun-2022	201	214	199	211	178	0.76	1,884	14.70	9.65
23-Jun-2022	200	202	196	199	92	0.40	851	5.50	-0.80
22-Jun-2022	200	204	197	200	107	0.55	2,087	7.45	0.30
21-Jun-2022	204	204	198	203	166	0.69	1,178	5.65	-0.60
20-Jun-2022	207	207	195	203	265	1.14	2,433	12	-4
17-Jun-2022	210	210	196	205	154	1.01	3,879	14.80	-5.50
16-Jun-2022	203	213	198	204	324	1.12	2,362	15.40	1.05
15-Jun-2022	200	204	198	203	89	0.42	1,328	6.40	2.80
14-Jun-2022	200	202	197	200	77	0.41	1,134	4.80	-0.40
13-Jun-2022	199	202	194	199	360	1.02	2,762	7.75	-0.20
10-Jun-2022	198	230	193	204	1,975	7.35	12,425	36.70	5.85
09-Jun-2022	199	199	194	197	83	0.39	688	5.55	-2.40
08-Jun-2022	199	203	196	198	112	0.23	328	7.55	-0.80
07-Jun-2022	197	204	194	199	83	0.27	675	10.50	2
06-Jun-2022	205	205	195	196	103	0.80	3,134	9.85	-9.40
03-Jun-2022	204	204	199	203	52	0.38	1,427	5.30	-0.60