Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹112.89

(-3.92%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	140.9	140.9	132	132.58	4,668	4,32,73,034.28	1,84,395
11-Nov-2025	133.25	135.9	132	134.69	3,190	2,94,96,568.36	1,25,281
12-Nov-2025	136	140	134.5	139.72	3,302	3,16,47,327.17	1,29,134
13-Nov-2025	142.47	142.68	139.2	139.67	3,889	5,24,74,211.46	2,07,938
14-Nov-2025	140.36	144.9	128.05	129.83	16,494	23,25,18,273.54	5,49,573
17-Nov-2025	131.7	134.19	131	131.55	4,121	3,16,57,250.64	1,19,800
18-Nov-2025	131.5	132.65	129.01	129.97	3,014	2,00,45,317.91	72,531
19-Nov-2025	129.9	132.75	128	129.21	2,960	1,79,53,257.14	57,742
20-Nov-2025	130.24	130.58	125.05	126.41	3,293	3,11,26,813.52	1,11,038
21-Nov-2025	126.41	126.79	123.64	124.35	2,553	1,24,65,703.62	59,130
24-Nov-2025	124.99	125.76	119.61	120.43	2,910	2,00,49,236.95	97,011
25-Nov-2025	122.23	122.49	120.51	121.16	1,940	1,01,49,546.42	39,756
26-Nov-2025	121.89	124.69	120.1	121.4	3,544	2,63,69,729.63	83,463
27-Nov-2025	121.64	124.87	121.46	122.19	1,857	1,24,38,509.54	46,592
28-Nov-2025	122.31	123.29	121	121.56	2,040	99,52,881.49	40,690
01-Dec-2025	122.29	123	120.32	120.76	1,481	96,49,310.22	42,334
02-Dec-2025	120.3	121.33	118.6	119.52	2,398	1,30,60,694.77	53,032
03-Dec-2025	119.84	120.04	117.5	119.32	1,303	88,22,833.24	44,756
04-Dec-2025	120.2	120.2	115	118.1	2,785	1,82,89,773.59	86,014
05-Dec-2025	118.7	119	116.6	117.5	1,650	80,25,316.28	29,044
08-Dec-2025	118.5	118.5	111.34	112.89	3,925	2,12,83,017.55	1,10,807

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice