Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 83.49 | 83.49 | 77.15 | 78.44 | 2,451 | 1,87,84,061.92 | 1,43,896 |
01-Apr-2026 | 81.95 | 89.63 | 81.92 | 88.95 | 1,745 | 1,11,08,148.96 | 59,609 |
02-Apr-2026 | 88.5 | 92 | 83.65 | 90.71 | 1,194 | 56,43,317.8 | 29,371 |
06-Apr-2026 | 92.71 | 92.71 | 88.66 | 92.11 | 927 | 43,76,987.12 | 22,137 |
07-Apr-2026 | 91.19 | 93.84 | 90.05 | 93.19 | 885 | 38,87,574.31 | 21,633 |
08-Apr-2026 | 99 | 99.4 | 95.35 | 97.34 | 789 | 74,40,712.27 | 43,859 |
09-Apr-2026 | 97.34 | 97.95 | 93.71 | 94.57 | 992 | 56,90,384.48 | 26,943 |
10-Apr-2026 | 96.14 | 97.2 | 94.57 | 95.31 | 1,049 | 41,64,185.93 | 21,466 |
13-Apr-2026 | 93 | 95.59 | 91.7 | 94.13 | 890 | 40,03,362.96 | 21,829 |
15-Apr-2026 | 97 | 98 | 94.3 | 95.44 | 1,363 | 1,01,45,954.8 | 58,420 |
16-Apr-2026 | 97 | 98 | 96 | 97.13 | 1,268 | 51,66,478.24 | 31,382 |
17-Apr-2026 | 97 | 100.94 | 95.81 | 99.46 | 1,681 | 1,10,36,203.57 | 61,698 |
20-Apr-2026 | 102 | 104 | 98.03 | 103.14 | 1,712 | 1,68,56,347.16 | 1,04,417 |
21-Apr-2026 | 103.5 | 104.9 | 102.3 | 103.05 | 816 | 49,13,487.64 | 29,343 |
22-Apr-2026 | 103 | 105 | 99.29 | 102.09 | 824 | 58,91,594.59 | 32,138 |
23-Apr-2026 | 102 | 103.39 | 100.5 | 102.54 | 1,001 | 66,10,938.6 | 34,249 |
24-Apr-2026 | 102.88 | 102.88 | 98.2 | 101.09 | 927 | 29,67,619.85 | 15,005 |
27-Apr-2026 | 108.4 | 112.49 | 106 | 110.89 | 3,255 | 3,51,95,120.34 | 1,78,283 |
28-Apr-2026 | 109.5 | 111.5 | 108.9 | 109.93 | 1,113 | 77,70,269.73 | 41,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
