Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 125.85 | 125.96 | 122.49 | 125.01 | 1,180 | 80,55,672.88 | 45,009 |
21-Oct-2025 | 127.99 | 129.01 | 124.9 | 128.29 | 1,381 | 1,01,84,965.84 | 56,602 |
23-Oct-2025 | 128.55 | 130.29 | 124.43 | 125.42 | 1,611 | 1,09,75,966.38 | 48,828 |
24-Oct-2025 | 126.55 | 126.55 | 123.51 | 124.53 | 942 | 66,04,024.51 | 30,411 |
27-Oct-2025 | 125.9 | 132 | 124.68 | 129.64 | 2,226 | 1,94,80,002.14 | 86,858 |
28-Oct-2025 | 129 | 144.5 | 127.46 | 141.08 | 20,833 | 41,40,31,717.95 | 11,71,043 |
29-Oct-2025 | 144.42 | 147.3 | 141.8 | 144.44 | 12,836 | 23,97,25,109.73 | 6,37,867 |
30-Oct-2025 | 144.94 | 149.3 | 142.75 | 144.76 | 10,431 | 15,85,75,587.94 | 5,66,450 |
31-Oct-2025 | 145.85 | 151 | 140.5 | 146.8 | 13,121 | 18,71,39,663.78 | 4,84,059 |
03-Nov-2025 | 147.51 | 151.4 | 144.54 | 150.25 | 7,748 | 10,88,00,202.1 | 4,32,230 |
04-Nov-2025 | 151.2 | 152.45 | 145.3 | 147.17 | 6,290 | 9,07,52,670.18 | 3,20,466 |
06-Nov-2025 | 149.2 | 149.2 | 138.67 | 140.23 | 10,584 | 8,93,06,486.94 | 2,45,970 |
07-Nov-2025 | 139.9 | 141.2 | 137.4 | 138.87 | 4,340 | 4,09,94,348.37 | 1,37,545 |
10-Nov-2025 | 140.9 | 140.9 | 132 | 132.58 | 4,668 | 4,32,73,034.28 | 1,84,395 |
11-Nov-2025 | 133.25 | 135.9 | 132 | 134.69 | 3,190 | 2,94,96,568.36 | 1,25,281 |
12-Nov-2025 | 136 | 140 | 134.5 | 139.72 | 3,302 | 3,16,47,327.17 | 1,29,134 |
13-Nov-2025 | 142.47 | 142.68 | 139.2 | 139.67 | 3,889 | 5,24,74,211.46 | 2,07,938 |
14-Nov-2025 | 140.36 | 144.9 | 128.05 | 129.83 | 16,494 | 23,25,18,273.54 | 5,49,573 |
17-Nov-2025 | 131.7 | 134.19 | 131 | 131.55 | 4,121 | 3,16,57,250.64 | 1,19,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.