Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 106.2 | 107 | 102.5 | 104.84 | 2,428 | 1,65,21,389.04 | 79,580 |
10-Mar-2026 | 107.9 | 113.08 | 105.1 | 110.81 | 1,101 | 1,16,84,874.25 | 59,241 |
11-Mar-2026 | 110.26 | 114 | 106.5 | 107.82 | 1,947 | 2,81,09,037.79 | 2,02,351 |
12-Mar-2026 | 108.55 | 108.55 | 105.15 | 105.49 | 1,485 | 78,43,958.84 | 42,982 |
13-Mar-2026 | 106.02 | 106.02 | 98.01 | 99.25 | 4,813 | 3,20,05,090.14 | 2,08,986 |
16-Mar-2026 | 99.5 | 100.59 | 89.3 | 92.79 | 5,560 | 6,42,50,128.24 | 2,64,279 |
17-Mar-2026 | 93.9 | 94.44 | 89.9 | 91.15 | 3,227 | 1,95,58,107.42 | 78,404 |
18-Mar-2026 | 91.6 | 93.5 | 90.03 | 90.96 | 2,640 | 2,46,18,301.72 | 1,66,333 |
19-Mar-2026 | 90 | 90.53 | 86 | 86.88 | 3,970 | 3,30,79,071.68 | 2,13,545 |
20-Mar-2026 | 86.88 | 89.69 | 86 | 86.31 | 3,042 | 2,51,89,298.4 | 1,26,361 |
23-Mar-2026 | 86 | 86.31 | 80.18 | 80.74 | 2,588 | 1,83,90,835.91 | 1,22,588 |
24-Mar-2026 | 82 | 87 | 81.69 | 85.35 | 2,278 | 2,03,19,662.93 | 1,21,403 |
25-Mar-2026 | 86 | 89.3 | 85.81 | 88.62 | 1,737 | 1,28,12,437.59 | 87,036 |
27-Mar-2026 | 88.62 | 88.62 | 83 | 83.58 | 1,851 | 1,86,63,743.07 | 1,52,667 |
30-Mar-2026 | 83.49 | 83.49 | 77.15 | 78.44 | 2,451 | 1,87,84,061.92 | 1,43,896 |
01-Apr-2026 | 81.95 | 89.63 | 81.92 | 88.95 | 1,745 | 1,11,08,148.96 | 59,609 |
02-Apr-2026 | 88.5 | 92 | 83.65 | 90.71 | 1,194 | 56,43,317.8 | 29,371 |
06-Apr-2026 | 92.71 | 92.71 | 88.66 | 92.11 | 927 | 43,76,987.12 | 22,137 |
07-Apr-2026 | 91.19 | 93.84 | 90.05 | 93.19 | 885 | 38,87,574.31 | 21,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
