Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 148.95 | 150.98 | 141.26 | 143.44 | 5,948 | 7,26,92,811.37 | 92,917 |
09-Jun-2025 | 144.59 | 146.6 | 140 | 141.73 | 3,545 | 3,56,15,190.58 | 71,552 |
10-Jun-2025 | 143.85 | 148.9 | 139.05 | 140.06 | 11,361 | 12,01,96,746.73 | 2,12,407 |
11-Jun-2025 | 141 | 143.08 | 138.1 | 140.57 | 3,251 | 2,41,88,090.34 | 49,327 |
12-Jun-2025 | 142.54 | 142.54 | 136.16 | 138.64 | 2,179 | 1,90,09,531.52 | 44,922 |
13-Jun-2025 | 136.2 | 138 | 134.01 | 136 | 2,789 | 1,87,46,163.57 | 55,101 |
16-Jun-2025 | 136 | 142.41 | 130.85 | 141.28 | 3,700 | 3,48,42,800.49 | 78,749 |
17-Jun-2025 | 142.4 | 142.4 | 137.6 | 138.93 | 1,308 | 1,51,23,734.67 | 27,765 |
18-Jun-2025 | 138.04 | 141.4 | 135.64 | 139.23 | 2,394 | 1,92,53,359.21 | 30,503 |
19-Jun-2025 | 138.29 | 140.56 | 134.21 | 134.7 | 1,539 | 1,26,75,788.95 | 17,014 |
20-Jun-2025 | 135.78 | 137.79 | 132.69 | 134.91 | 2,577 | 1,71,78,441.97 | 41,480 |
23-Jun-2025 | 132.9 | 134.99 | 130.9 | 132.58 | 1,830 | 1,39,38,608.43 | 33,851 |
24-Jun-2025 | 132.58 | 143 | 132.58 | 140.04 | 6,140 | 10,98,37,534.89 | 3,87,996 |
25-Jun-2025 | 140.5 | 144.95 | 139.3 | 141.62 | 4,031 | 6,64,09,545.07 | 49,217 |
26-Jun-2025 | 142.88 | 145.9 | 139.81 | 144.07 | 5,122 | 5,58,70,626.78 | 67,412 |
27-Jun-2025 | 144.9 | 149.09 | 142.82 | 147.2 | 6,291 | 11,20,43,034.5 | 3,00,494 |
30-Jun-2025 | 157 | 157 | 133.8 | 137.56 | 34,887 | 61,41,29,319.08 | 12,30,110 |
01-Jul-2025 | 138.95 | 141.78 | 135.15 | 137.5 | 9,684 | 7,59,99,488.15 | 1,90,015 |
02-Jul-2025 | 138.9 | 140.9 | 134.2 | 135.24 | 5,700 | 6,02,35,816.11 | 1,34,846 |
03-Jul-2025 | 135.5 | 136.03 | 131.05 | 131.96 | 5,980 | 4,42,71,452.96 | 93,387 |
04-Jul-2025 | 131.96 | 133.85 | 130.51 | 132.06 | 4,304 | 3,66,26,432.43 | 73,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.