Home > Share Market > Stocks > Remsons Industries > REMSONSIND Share Price History

Remsons Industries - REMSONSIND Share Price History

Remsons Industries

CMP as on 01-Jul-22 16:00

216.50

Open

₹ 215.85

Turnover (lac)

₹ 9

Prev. Close

₹ 215.10

Day's Vol (shares)

₹ 4,133

Day's Range (₹)

₹ 213.00
₹ 224.20

Remsons Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 216 224 213 217 229 0.90 2,029 11.20 0.65
30-Jun-2022 210 223 207 215 386 1.11 2,147 15.30 5.10
29-Jun-2022 209 213 206 210 118 0.42 847 7.20 1
28-Jun-2022 205 215 204 210 194 0.53 1,276 11.30 4.45
27-Jun-2022 215 215 202 209 194 0.54 1,558 13.30 -6.20
24-Jun-2022 201 214 199 211 178 0.76 1,884 14.70 9.65
23-Jun-2022 200 202 196 199 92 0.40 851 5.50 -0.80
22-Jun-2022 200 204 197 200 107 0.55 2,087 7.45 0.30
21-Jun-2022 204 204 198 203 166 0.69 1,178 5.65 -0.60
20-Jun-2022 207 207 195 203 265 1.14 2,433 12 -4
17-Jun-2022 210 210 196 205 154 1.01 3,879 14.80 -5.50
16-Jun-2022 203 213 198 204 324 1.12 2,362 15.40 1.05
15-Jun-2022 200 204 198 203 89 0.42 1,328 6.40 2.80
14-Jun-2022 200 202 197 200 77 0.41 1,134 4.80 -0.40
13-Jun-2022 199 202 194 199 360 1.02 2,762 7.75 -0.20
10-Jun-2022 198 230 193 204 1,975 7.35 12,425 36.70 5.85
09-Jun-2022 199 199 194 197 83 0.39 688 5.55 -2.40
08-Jun-2022 199 203 196 198 112 0.23 328 7.55 -0.80
07-Jun-2022 197 204 194 199 83 0.27 675 10.50 2
06-Jun-2022 205 205 195 196 103 0.80 3,134 9.85 -9.40
03-Jun-2022 204 204 199 203 52 0.38 1,427 5.30 -0.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity