Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 108.4 | 112.49 | 106 | 110.89 | 3,255 | 3,51,95,120.34 | 1,78,283 |
28-Apr-2026 | 109.5 | 111.5 | 108.9 | 109.93 | 1,113 | 77,70,269.73 | 41,116 |
29-Apr-2026 | 112.44 | 114 | 105.55 | 107.37 | 2,193 | 2,48,71,227.85 | 70,193 |
30-Apr-2026 | 109.74 | 109.74 | 105 | 106.78 | 653 | 47,05,461.01 | 25,859 |
04-May-2026 | 106.78 | 112 | 106.78 | 111.02 | 1,463 | 1,06,79,896.45 | 62,454 |
05-May-2026 | 111.9 | 114 | 110.02 | 111.84 | 1,091 | 86,09,637.77 | 48,187 |
06-May-2026 | 112.75 | 113.7 | 110.21 | 112.39 | 1,056 | 69,33,687.33 | 34,764 |
07-May-2026 | 113.19 | 116.88 | 113 | 115.21 | 1,183 | 96,69,612.25 | 48,681 |
08-May-2026 | 117 | 125 | 114 | 115.09 | 7,837 | 15,21,38,242.56 | 2,90,082 |
11-May-2026 | 114.2 | 115.56 | 112.25 | 113.79 | 1,460 | 79,46,040.58 | 31,352 |
12-May-2026 | 113 | 114.99 | 105.5 | 108.01 | 1,339 | 65,74,521.98 | 34,602 |
13-May-2026 | 107.2 | 111.76 | 107.01 | 108.97 | 832 | 28,05,378.75 | 13,984 |
14-May-2026 | 109.71 | 109.92 | 105.1 | 106.06 | 1,395 | 81,03,675.33 | 47,132 |
15-May-2026 | 105.23 | 107.24 | 101 | 102.57 | 1,035 | 74,41,200.12 | 37,571 |
18-May-2026 | 100 | 102.98 | 97.5 | 98.89 | 2,069 | 1,53,92,951.4 | 82,692 |
19-May-2026 | 101.99 | 102.36 | 98.2 | 99.14 | 2,057 | 1,84,88,793.56 | 71,852 |
20-May-2026 | 101.99 | 101.99 | 95.5 | 97.52 | 2,313 | 2,42,99,615.52 | 1,35,557 |
21-May-2026 | 98.23 | 102.99 | 95.7 | 100.91 | 3,086 | 3,67,26,500.35 | 1,91,227 |
22-May-2026 | 101.9 | 102 | 91.3 | 92.48 | 4,933 | 2,89,25,795.64 | 1,68,203 |
25-May-2026 | 92.2 | 95 | 90.41 | 93.48 | 3,407 | 2,24,78,814.34 | 1,44,336 |
26-May-2026 | 94 | 96.53 | 93 | 93.62 | 5,461 | 3,17,75,587.67 | 99,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
