Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 79.7 | 80.81 | 79 | 79.63 | 736 | 20,45,735.58 | 14,769 |
28-Jul-2026 | 81 | 81.5 | 78 | 78.6 | 1,229 | 37,83,927.08 | 26,822 |
29-Jul-2026 | 78 | 80.39 | 78 | 80.05 | 734 | 38,78,365.1 | 31,048 |
30-Jul-2026 | 79 | 85.01 | 78.55 | 83.8 | 2,620 | 2,18,03,525.2 | 1,59,941 |
31-Jul-2026 | 85 | 85.1 | 81.98 | 83.19 | 1,045 | 55,72,683.82 | 42,200 |
03-Aug-2026 | 82.15 | 84.79 | 82.15 | 83.44 | 965 | 40,51,427.27 | 25,642 |
04-Aug-2026 | 83.44 | 84.99 | 82.05 | 82.61 | 709 | 32,83,506.7 | 25,715 |
05-Aug-2026 | 81.75 | 86.49 | 81.75 | 85.72 | 1,984 | 1,11,86,443.91 | 85,001 |
06-Aug-2026 | 87.9 | 90.8 | 86.1 | 88.64 | 4,041 | 2,52,22,645.63 | 1,37,796 |
07-Aug-2026 | 88.9 | 91.5 | 88 | 90.24 | 2,209 | 1,09,13,023.04 | 79,289 |
10-Aug-2026 | 90.24 | 91.67 | 88.1 | 88.71 | 1,595 | 1,05,22,546.06 | 73,936 |
11-Aug-2026 | 88.71 | 91.7 | 88.35 | 90.55 | 1,092 | 1,17,05,806.31 | 1,01,611 |
12-Aug-2026 | 90.6 | 91.13 | 88 | 88.36 | 1,189 | 70,56,325.2 | 51,087 |
13-Aug-2026 | 88.51 | 90.1 | 87.96 | 88.29 | 806 | 54,34,395.66 | 40,281 |
14-Aug-2026 | 88.3 | 90.1 | 87.91 | 88.25 | 993 | 82,71,774.32 | 75,248 |
17-Aug-2026 | 86.28 | 86.31 | 80.62 | 81.89 | 3,694 | 2,36,62,233.08 | 1,53,106 |
18-Aug-2026 | 81.49 | 83.39 | 80.96 | 82.4 | 1,698 | 92,32,461.35 | 68,869 |
19-Aug-2026 | 82 | 84.8 | 81.99 | 82.75 | 768 | 44,05,356.99 | 36,661 |
20-Aug-2026 | 82.32 | 84.9 | 82.32 | 84.24 | 2,094 | 68,12,254.15 | 42,587 |
21-Aug-2026 | 84.24 | 86 | 83.97 | 84.9 | 1,356 | 67,63,911.42 | 48,313 |
24-Aug-2026 | 85 | 86.3 | 81.3 | 82.56 | 2,101 | 48,68,383.41 | 27,857 |
25-Aug-2026 | 81.6 | 84 | 81.11 | 81.47 | 1,542 | 57,92,106.5 | 26,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
