Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 93.62 | 94.41 | 91.9 | 93.04 | 1,180 | 74,85,134.98 | 45,719 |
29-May-2026 | 93.8 | 101.67 | 92 | 94.36 | 4,882 | 11,33,01,959.71 | 3,99,521 |
01-Jun-2026 | 95 | 99 | 90.65 | 92.19 | 3,502 | 4,24,87,733.1 | 2,13,786 |
02-Jun-2026 | 91.45 | 93 | 88.25 | 89.05 | 3,415 | 2,66,68,950.95 | 1,90,220 |
03-Jun-2026 | 89 | 89.64 | 85.1 | 86.19 | 2,490 | 1,08,62,247.28 | 71,737 |
04-Jun-2026 | 86.1 | 88.62 | 80.85 | 84.92 | 3,005 | 1,54,34,648.55 | 89,684 |
05-Jun-2026 | 84.23 | 86.24 | 82.4 | 84.96 | 2,061 | 96,25,494.1 | 59,791 |
08-Jun-2026 | 84.65 | 84.65 | 80.3 | 82.76 | 1,596 | 80,21,629.07 | 51,442 |
09-Jun-2026 | 83.9 | 84.3 | 80.5 | 81.1 | 1,928 | 1,48,88,057.89 | 1,36,556 |
10-Jun-2026 | 82.39 | 83.19 | 81.61 | 81.93 | 1,368 | 67,16,694.69 | 46,561 |
11-Jun-2026 | 81.58 | 86.89 | 80.3 | 84.47 | 1,675 | 87,88,032.42 | 55,646 |
12-Jun-2026 | 86.84 | 89.49 | 86 | 88.86 | 2,789 | 1,26,16,028.11 | 88,974 |
15-Jun-2026 | 90.65 | 91.8 | 89.66 | 90.78 | 1,703 | 97,84,750.84 | 64,677 |
16-Jun-2026 | 90.7 | 92.27 | 88.55 | 89.19 | 1,343 | 70,45,481.01 | 41,537 |
17-Jun-2026 | 89.3 | 91.79 | 88.85 | 90.16 | 1,704 | 90,24,997.36 | 44,366 |
18-Jun-2026 | 90.16 | 92.16 | 84.41 | 86.17 | 2,514 | 2,19,30,013.36 | 1,23,280 |
19-Jun-2026 | 85.5 | 88 | 84.43 | 85.61 | 3,261 | 2,38,53,257.23 | 1,44,430 |
22-Jun-2026 | 85.06 | 87.3 | 84.78 | 85.4 | 3,062 | 2,07,41,676.93 | 1,06,452 |
23-Jun-2026 | 85.75 | 86.2 | 83.15 | 84.36 | 2,579 | 78,43,032.19 | 53,418 |
24-Jun-2026 | 84.36 | 86 | 83.31 | 84.79 | 1,446 | 75,77,182.38 | 45,211 |
25-Jun-2026 | 85.25 | 85.25 | 80.91 | 81.99 | 2,394 | 1,79,62,478.73 | 1,15,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
