Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 83.8 | 83.8 | 81 | 81.09 | 1,372 | 38,52,880.86 | 24,836 |
27-Aug-2026 | 81.09 | 82.98 | 80.1 | 80.46 | 1,500 | 37,42,101.09 | 24,189 |
28-Aug-2026 | 84.7 | 90.95 | 81.31 | 86.49 | 3,819 | 1,36,78,852.45 | 1,03,779 |
31-Aug-2026 | 86.6 | 99.7 | 86.29 | 98.48 | 8,373 | 7,32,28,812.85 | 3,28,384 |
01-Sep-2026 | 100.44 | 101.69 | 94 | 97.44 | 6,020 | 3,52,54,911.97 | 1,57,254 |
02-Sep-2026 | 97.44 | 98.4 | 94 | 94.88 | 2,681 | 65,70,284.35 | 35,451 |
03-Sep-2026 | 95.99 | 96.36 | 90.2 | 95.05 | 3,249 | 1,06,91,940.42 | 44,303 |
04-Sep-2026 | 93.69 | 99.9 | 93.69 | 99.35 | 3,980 | 1,56,06,485.47 | 92,773 |
07-Sep-2026 | 99.9 | 104.6 | 97.02 | 97.86 | 1,921 | 93,13,075.12 | 57,636 |
08-Sep-2026 | 98.68 | 102 | 96.25 | 97.26 | 3,053 | 1,14,57,877.43 | 53,395 |
09-Sep-2026 | 97.82 | 99.13 | 96.32 | 98.1 | 2,018 | 53,28,350.07 | 24,561 |
10-Sep-2026 | 98.11 | 98.99 | 95.15 | 96.32 | 2,792 | 81,18,030.49 | 32,218 |
11-Sep-2026 | 96.25 | 98.45 | 92.63 | 96.32 | 3,104 | 1,40,22,481.4 | 81,916 |
15-Sep-2026 | 96.4 | 98.9 | 91.11 | 92.13 | 3,497 | 1,39,06,692.84 | 74,848 |
16-Sep-2026 | 92.13 | 94.53 | 88.48 | 92.34 | 2,861 | 66,01,913.72 | 23,160 |
17-Sep-2026 | 93.45 | 96.66 | 93 | 95.06 | 841 | 36,71,049.61 | 23,925 |
18-Sep-2026 | 95.06 | 103 | 94.81 | 98.66 | 4,135 | 2,88,35,074.9 | 1,19,405 |
21-Sep-2026 | 98 | 99.78 | 95.1 | 96.02 | 1,875 | 88,55,391.24 | 46,789 |
22-Sep-2026 | 97.99 | 99.85 | 96.1 | 97.82 | 1,546 | 1,09,17,122.41 | 54,885 |
23-Sep-2026 | 98.2 | 103.5 | 96.28 | 99.87 | 4,515 | 3,31,93,266.95 | 1,49,027 |
24-Sep-2026 | 102.5 | 113.39 | 101.52 | 111.12 | 17,784 | 16,60,80,827.21 | 4,65,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
