Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 98.2 | 103.5 | 96.28 | 99.87 | 4,515 | 3,31,93,266.95 | 1,49,027 |
24-Sep-2026 | 102.5 | 113.39 | 101.52 | 111.12 | 17,784 | 16,60,80,827.21 | 4,65,382 |
25-Sep-2026 | 116.4 | 132.8 | 114.25 | 116.8 | 34,231 | 52,45,78,854.97 | 12,92,002 |
28-Sep-2026 | 122.29 | 130 | 116 | 120.39 | 30,108 | 19,10,05,061.12 | 5,98,969 |
29-Sep-2026 | 119.95 | 119.95 | 110.1 | 111.56 | 9,321 | 9,19,82,133.34 | 3,35,760 |
30-Sep-2026 | 113.43 | 124.8 | 112.97 | 113.93 | 8,670 | 10,19,15,869.13 | 2,96,649 |
01-Oct-2026 | 116.99 | 119.58 | 110.1 | 112.55 | 4,674 | 4,08,57,814.51 | 1,47,447 |
05-Oct-2026 | 114.8 | 116.55 | 108.37 | 109.71 | 3,565 | 2,85,72,383.49 | 1,08,897 |
06-Oct-2026 | 110 | 110.9 | 102.72 | 108.67 | 5,694 | 5,57,73,565.49 | 2,37,820 |
07-Oct-2026 | 104.99 | 110.88 | 101 | 104.02 | 6,649 | 9,07,19,800.82 | 4,09,698 |
08-Oct-2026 | 101 | 103.39 | 97.25 | 98.95 | 4,170 | 4,06,97,912.09 | 2,10,489 |
09-Oct-2026 | 99.14 | 106.5 | 97.11 | 101.46 | 8,564 | 6,00,19,540.96 | 2,15,818 |
12-Oct-2026 | 101.93 | 107.2 | 101.93 | 103.69 | 3,880 | 2,73,83,621.19 | 1,08,859 |
13-Oct-2026 | 104.34 | 104.34 | 100.01 | 100.92 | 2,970 | 1,90,54,555.33 | 82,794 |
14-Oct-2026 | 101.11 | 103.8 | 100 | 101.02 | 3,225 | 1,82,41,798.81 | 82,906 |
15-Oct-2026 | 101 | 101.99 | 98.1 | 98.46 | 3,383 | 1,70,50,820.67 | 85,970 |
16-Oct-2026 | 97.56 | 101.89 | 96 | 96.65 | 3,946 | 2,28,80,436.86 | 1,09,839 |
19-Oct-2026 | 96.9 | 96.9 | 91.62 | 92.54 | 2,882 | 1,65,10,614.66 | 1,02,665 |
21-Oct-2026 | 92.3 | 92.97 | 87.2 | 88.08 | 3,591 | 2,01,32,166.33 | 1,19,113 |
22-Oct-2026 | 87 | 94.05 | 85 | 91.11 | 6,475 | 2,57,78,719.84 | 1,17,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
