Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹119.69

(-0.88%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	113	124	110.46	120.43	3,667	2,66,12,674.14	1,17,422
10-Dec-2025	120.99	122.1	117.31	118.19	2,154	1,16,15,861.55	50,174
11-Dec-2025	117.2	118.98	116.01	118.44	2,299	73,57,456.62	27,672
12-Dec-2025	120	120.01	117.14	118.23	1,691	54,98,855.63	27,133
15-Dec-2025	118.35	118.51	114.54	116.55	2,274	81,04,632.44	36,764
16-Dec-2025	117.14	118.18	114.3	116.62	1,950	84,00,908.84	45,669
17-Dec-2025	116.85	120.1	116.85	118.1	1,932	1,41,60,642.05	82,730
18-Dec-2025	117.52	121.4	116.8	119.59	2,447	85,80,433.54	40,265
19-Dec-2025	119.46	122.83	118.55	121.18	1,818	82,03,449.14	38,639
22-Dec-2025	121.79	125.69	119.2	124.27	6,474	2,39,20,686.28	1,13,392
23-Dec-2025	125	125.79	122.58	123.5	2,748	1,25,81,518.58	75,659
24-Dec-2025	122.89	124.68	122	122.85	1,815	63,35,566.47	35,721
26-Dec-2025	122.86	125.27	118.56	123.41	4,039	1,18,56,263.31	55,096
29-Dec-2025	123.5	125	119.5	119.91	2,109	49,28,802.75	23,762
30-Dec-2025	121.1	121.1	115.51	117.11	2,459	92,36,940.9	50,947
31-Dec-2025	117.7	119.95	116.25	117.91	3,066	1,26,14,113.7	51,337
01-Jan-2026	120.96	121.5	118.82	120.62	1,434	80,96,969.6	40,871
02-Jan-2026	120.99	127.7	120.64	126.32	10,656	4,59,88,602.01	1,20,166
05-Jan-2026	126.32	127.4	122.31	123.72	4,105	1,08,87,932.56	45,951
06-Jan-2026	124	124.09	121.11	121.93	2,076	66,15,418.36	32,389
07-Jan-2026	122	122.75	120.1	120.75	2,655	78,21,269.87	33,897
08-Jan-2026	121.95	121.95	117.21	119.69	2,817	89,80,273.5	38,963

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice