Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 93 | 95.59 | 91.7 | 94.13 | 890 | 40,03,362.96 | 21,829 |
15-Apr-2026 | 97 | 98 | 94.3 | 95.44 | 1,363 | 1,01,45,954.8 | 58,420 |
16-Apr-2026 | 97 | 98 | 96 | 97.13 | 1,268 | 51,66,478.24 | 31,382 |
17-Apr-2026 | 97 | 100.94 | 95.81 | 99.46 | 1,681 | 1,10,36,203.57 | 61,698 |
20-Apr-2026 | 102 | 104 | 98.03 | 103.14 | 1,712 | 1,68,56,347.16 | 1,04,417 |
21-Apr-2026 | 103.5 | 104.9 | 102.3 | 103.05 | 816 | 49,13,487.64 | 29,343 |
22-Apr-2026 | 103 | 105 | 99.29 | 102.09 | 824 | 58,91,594.59 | 32,138 |
23-Apr-2026 | 102 | 103.39 | 100.5 | 102.54 | 1,001 | 66,10,938.6 | 34,249 |
24-Apr-2026 | 102.88 | 102.88 | 98.2 | 101.09 | 927 | 29,67,619.85 | 15,005 |
27-Apr-2026 | 108.4 | 112.49 | 106 | 110.89 | 3,255 | 3,51,95,120.34 | 1,78,283 |
28-Apr-2026 | 109.5 | 111.5 | 108.9 | 109.93 | 1,113 | 77,70,269.73 | 41,116 |
29-Apr-2026 | 112.44 | 114 | 105.55 | 107.37 | 2,193 | 2,48,71,227.85 | 70,193 |
30-Apr-2026 | 109.74 | 109.74 | 105 | 106.78 | 653 | 47,05,461.01 | 25,859 |
04-May-2026 | 106.78 | 112 | 106.78 | 111.02 | 1,463 | 1,06,79,896.45 | 62,454 |
05-May-2026 | 111.9 | 114 | 110.02 | 111.84 | 1,091 | 86,09,637.77 | 48,187 |
06-May-2026 | 112.75 | 113.7 | 110.21 | 112.39 | 1,056 | 69,33,687.33 | 34,764 |
07-May-2026 | 113.19 | 116.88 | 113 | 115.21 | 1,183 | 96,69,612.25 | 48,681 |
08-May-2026 | 117 | 125 | 114 | 115.09 | 7,837 | 15,21,38,242.56 | 2,90,082 |
11-May-2026 | 114.2 | 115.56 | 112.25 | 113.79 | 1,460 | 79,46,040.58 | 31,352 |
12-May-2026 | 113 | 114.99 | 105.5 | 108.01 | 1,339 | 65,74,521.98 | 34,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
