Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹85.35

(5.71%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	114.93	116	112.14	113.11	1,905	1,05,36,482.6	52,929
24-Feb-2026	113.79	115	109.7	112.01	1,473	98,66,030.15	44,758
25-Feb-2026	112.29	115.37	111.95	112.61	2,262	1,60,19,925.7	83,198
26-Feb-2026	111.5	113.52	110.8	112.29	1,026	65,07,703.88	31,361
27-Feb-2026	111.2	113	110.7	111.69	730	42,16,446.42	24,181
02-Mar-2026	106	111.38	106	110.05	2,308	1,46,38,014.48	67,838
04-Mar-2026	110.05	110.05	106.1	106.8	1,750	1,22,79,387.37	65,036
05-Mar-2026	107.36	114	106.65	110.61	2,086	1,67,50,446.59	95,433
06-Mar-2026	108.51	110.9	108	108.33	1,643	72,73,928.84	45,852
09-Mar-2026	106.2	107	102.5	104.84	2,428	1,65,21,389.04	79,580
10-Mar-2026	107.9	113.08	105.1	110.81	1,101	1,16,84,874.25	59,241
11-Mar-2026	110.26	114	106.5	107.82	1,947	2,81,09,037.79	2,02,351
12-Mar-2026	108.55	108.55	105.15	105.49	1,485	78,43,958.84	42,982
13-Mar-2026	106.02	106.02	98.01	99.25	4,813	3,20,05,090.14	2,08,986
16-Mar-2026	99.5	100.59	89.3	92.79	5,560	6,42,50,128.24	2,64,279
17-Mar-2026	93.9	94.44	89.9	91.15	3,227	1,95,58,107.42	78,404
18-Mar-2026	91.6	93.5	90.03	90.96	2,640	2,46,18,301.72	1,66,333
19-Mar-2026	90	90.53	86	86.88	3,970	3,30,79,071.68	2,13,545
20-Mar-2026	86.88	89.69	86	86.31	3,042	2,51,89,298.4	1,26,361
23-Mar-2026	86	86.31	80.18	80.74	2,588	1,83,90,835.91	1,22,588

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice