Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹116.4

(0.48%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	131.96	134.3	129.99	132.25	2,704	2,81,84,194.85	48,795
11-Jul-2025	131.17	131.67	129.13	129.64	1,428	1,82,05,078.26	50,223
14-Jul-2025	132.1	140.45	132.1	137.83	12,534	12,33,14,521.14	3,12,719
15-Jul-2025	137.83	138.56	135.06	136.16	2,783	3,22,47,115.25	46,770
16-Jul-2025	135	136.4	133.61	135.31	1,461	2,05,95,818.79	54,133
17-Jul-2025	135.78	138.69	133.27	134.38	2,161	2,08,17,795.56	38,031
18-Jul-2025	134.85	134.9	132.12	133.32	1,500	1,92,80,476.72	31,538
21-Jul-2025	133.32	133.34	130.6	131.17	1,712	2,09,02,156.38	53,050
22-Jul-2025	132.97	132.97	129.52	130.01	1,244	1,28,02,860.39	52,468
23-Jul-2025	129.82	132.58	128.56	131.16	1,313	1,63,74,077.61	23,119
24-Jul-2025	131.16	135.8	131	134.81	1,952	2,64,69,514.84	46,326
25-Jul-2025	133	134.5	131.2	132.03	1,524	1,79,55,925.24	44,175
28-Jul-2025	132.03	133.6	124.25	127.9	2,229	2,18,24,464.38	47,497
29-Jul-2025	127.9	131.89	124.59	129.76	4,383	3,32,50,206.7	42,483
30-Jul-2025	130	130.54	126.78	128.07	1,453	1,60,78,847.85	33,760
31-Jul-2025	125.56	129.87	123.87	125.22	2,120	1,66,37,961.72	25,090
01-Aug-2025	125.85	127.89	123.22	123.86	897	1,07,25,070.16	21,338
04-Aug-2025	123.3	126	122	125.29	1,200	1,14,66,303.85	17,365
05-Aug-2025	125	125.79	123.67	124.47	1,050	1,33,15,575.09	18,723
06-Aug-2025	125.1	126.35	122	122.57	852	41,41,666.92	20,861
07-Aug-2025	120.75	121.47	113.37	115.84	4,558	1,64,06,141.28	78,836
08-Aug-2025	115.84	119.91	114.6	116.4	2,150	1,00,12,887.93	36,210

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice