Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹110.42

(-1.87%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	121.79	125.69	119.2	124.27	6,474	2,39,20,686.28	1,13,392
23-Dec-2025	125	125.79	122.58	123.5	2,748	1,25,81,518.58	75,659
24-Dec-2025	122.89	124.68	122	122.85	1,815	63,35,566.47	35,721
26-Dec-2025	122.86	125.27	118.56	123.41	4,039	1,18,56,263.31	55,096
29-Dec-2025	123.5	125	119.5	119.91	2,109	49,28,802.75	23,762
30-Dec-2025	121.1	121.1	115.51	117.11	2,459	92,36,940.9	50,947
31-Dec-2025	117.7	119.95	116.25	117.91	3,066	1,26,14,113.7	51,337
01-Jan-2026	120.96	121.5	118.82	120.62	1,434	80,96,969.6	40,871
02-Jan-2026	120.99	127.7	120.64	126.32	10,656	4,59,88,602.01	1,20,166
05-Jan-2026	126.32	127.4	122.31	123.72	4,105	1,08,87,932.56	45,951
06-Jan-2026	124	124.09	121.11	121.93	2,076	66,15,418.36	32,389
07-Jan-2026	122	122.75	120.1	120.75	2,655	78,21,269.87	33,897
08-Jan-2026	121.95	121.95	117.21	119.69	2,817	89,80,273.5	38,963
09-Jan-2026	120.29	120.29	115.6	116.38	2,462	67,81,986.12	32,665
12-Jan-2026	117.95	117.95	112.45	113.56	3,915	1,05,67,970.29	55,511
13-Jan-2026	114.42	116.02	113.31	114.89	1,844	42,69,947.27	20,761
14-Jan-2026	114.74	116.78	112.46	115.72	2,745	61,08,757.06	30,510
16-Jan-2026	115.5	117.29	114.56	116.01	1,079	51,18,457.72	26,040
19-Jan-2026	117.5	117.5	111.75	112.52	1,331	67,49,167.27	36,014
20-Jan-2026	113	113.89	107.01	110.42	934	64,14,566.87	40,418

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice