Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 86.28 | 86.31 | 80.62 | 81.89 | 3,694 | 2,36,62,233.08 | 1,53,106 |
18-Aug-2026 | 81.49 | 83.39 | 80.96 | 82.4 | 1,698 | 92,32,461.35 | 68,869 |
19-Aug-2026 | 82 | 84.8 | 81.99 | 82.75 | 768 | 44,05,356.99 | 36,661 |
20-Aug-2026 | 82.32 | 84.9 | 82.32 | 84.24 | 2,094 | 68,12,254.15 | 42,587 |
21-Aug-2026 | 84.24 | 86 | 83.97 | 84.9 | 1,356 | 67,63,911.42 | 48,313 |
24-Aug-2026 | 85 | 86.3 | 81.3 | 82.56 | 2,101 | 48,68,383.41 | 27,857 |
25-Aug-2026 | 81.6 | 84 | 81.11 | 81.47 | 1,542 | 57,92,106.5 | 26,978 |
26-Aug-2026 | 83.8 | 83.8 | 81 | 81.09 | 1,372 | 38,52,880.86 | 24,836 |
27-Aug-2026 | 81.09 | 82.98 | 80.1 | 80.46 | 1,500 | 37,42,101.09 | 24,189 |
28-Aug-2026 | 84.7 | 90.95 | 81.31 | 86.49 | 3,819 | 1,36,78,852.45 | 1,03,779 |
31-Aug-2026 | 86.6 | 99.7 | 86.29 | 98.48 | 8,373 | 7,32,28,812.85 | 3,28,384 |
01-Sep-2026 | 100.44 | 101.69 | 94 | 97.44 | 6,020 | 3,52,54,911.97 | 1,57,254 |
02-Sep-2026 | 97.44 | 98.4 | 94 | 94.88 | 2,681 | 65,70,284.35 | 35,451 |
03-Sep-2026 | 95.99 | 96.36 | 90.2 | 95.05 | 3,249 | 1,06,91,940.42 | 44,303 |
04-Sep-2026 | 93.69 | 99.9 | 93.69 | 99.35 | 3,980 | 1,56,06,485.47 | 92,773 |
07-Sep-2026 | 99.9 | 104.6 | 97.02 | 97.86 | 1,921 | 93,13,075.12 | 57,636 |
08-Sep-2026 | 98.68 | 102 | 96.25 | 97.26 | 3,053 | 1,14,57,877.43 | 53,395 |
09-Sep-2026 | 97.82 | 99.13 | 96.32 | 98.1 | 2,018 | 53,28,350.07 | 24,561 |
10-Sep-2026 | 98.11 | 98.99 | 95.15 | 96.32 | 2,792 | 81,18,030.49 | 32,218 |
11-Sep-2026 | 96.25 | 98.45 | 92.63 | 96.32 | 3,104 | 1,40,22,481.4 | 81,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
