Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 107.2 | 111.76 | 107.01 | 108.97 | 832 | 28,05,378.75 | 13,984 |
14-May-2026 | 109.71 | 109.92 | 105.1 | 106.06 | 1,395 | 81,03,675.33 | 47,132 |
15-May-2026 | 105.23 | 107.24 | 101 | 102.57 | 1,035 | 74,41,200.12 | 37,571 |
18-May-2026 | 100 | 102.98 | 97.5 | 98.89 | 2,069 | 1,53,92,951.4 | 82,692 |
19-May-2026 | 101.99 | 102.36 | 98.2 | 99.14 | 2,057 | 1,84,88,793.56 | 71,852 |
20-May-2026 | 101.99 | 101.99 | 95.5 | 97.52 | 2,313 | 2,42,99,615.52 | 1,35,557 |
21-May-2026 | 98.23 | 102.99 | 95.7 | 100.91 | 3,086 | 3,67,26,500.35 | 1,91,227 |
22-May-2026 | 101.9 | 102 | 91.3 | 92.48 | 4,933 | 2,89,25,795.64 | 1,68,203 |
25-May-2026 | 92.2 | 95 | 90.41 | 93.48 | 3,407 | 2,24,78,814.34 | 1,44,336 |
26-May-2026 | 94 | 96.53 | 93 | 93.62 | 5,461 | 3,17,75,587.67 | 99,041 |
27-May-2026 | 93.62 | 94.41 | 91.9 | 93.04 | 1,180 | 74,85,134.98 | 45,719 |
29-May-2026 | 93.8 | 101.67 | 92 | 94.36 | 4,882 | 11,33,01,959.71 | 3,99,521 |
01-Jun-2026 | 95 | 99 | 90.65 | 92.19 | 3,502 | 4,24,87,733.1 | 2,13,786 |
02-Jun-2026 | 91.45 | 93 | 88.25 | 89.05 | 3,415 | 2,66,68,950.95 | 1,90,220 |
03-Jun-2026 | 89 | 89.64 | 85.1 | 86.19 | 2,490 | 1,08,62,247.28 | 71,737 |
04-Jun-2026 | 86.1 | 88.62 | 80.85 | 84.92 | 3,005 | 1,54,34,648.55 | 89,684 |
05-Jun-2026 | 84.23 | 86.24 | 82.4 | 84.96 | 2,061 | 96,25,494.1 | 59,791 |
08-Jun-2026 | 84.65 | 84.65 | 80.3 | 82.76 | 1,596 | 80,21,629.07 | 51,442 |
09-Jun-2026 | 83.9 | 84.3 | 80.5 | 81.1 | 1,928 | 1,48,88,057.89 | 1,36,556 |
10-Jun-2026 | 82.39 | 83.19 | 81.61 | 81.93 | 1,368 | 67,16,694.69 | 46,561 |
11-Jun-2026 | 81.58 | 86.89 | 80.3 | 84.47 | 1,675 | 87,88,032.42 | 55,646 |
12-Jun-2026 | 86.84 | 89.49 | 86 | 88.86 | 2,789 | 1,26,16,028.11 | 88,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
