Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹141.73

(-1.19%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	117	129	115.08	125.7	3,174	3,59,53,940.16	74,132
13-May-2025	125.48	125.48	122.7	123.75	1,019	99,43,452.59	17,234
14-May-2025	123.75	125.9	118.4	120.02	2,674	2,17,44,803.97	59,323
15-May-2025	120	141.21	119.28	136.85	20,549	23,84,44,097.47	3,58,857
16-May-2025	137.5	144.4	137.15	141.7	16,840	24,61,75,576.98	7,91,659
19-May-2025	142.48	146.98	140	142.22	4,162	3,07,71,970.4	1,11,297
20-May-2025	143.42	143.42	137.87	141.46	3,261	2,80,70,215.94	55,761
21-May-2025	141.3	149.16	137.9	145.4	12,441	13,52,47,925.87	2,73,312
22-May-2025	145.4	154	142.41	149.69	7,506	11,83,35,515.71	1,74,298
23-May-2025	149.69	149.69	143.6	145.93	3,247	2,85,37,441.31	54,488
26-May-2025	145	147.09	138.11	139.49	6,447	5,47,48,656.59	75,233
27-May-2025	139.99	142.69	138.02	141.68	2,521	1,87,35,893.31	34,080
28-May-2025	141.68	147	141.68	145.15	3,632	3,02,66,246.86	76,958
29-May-2025	146.6	147.69	143.13	144.84	1,964	2,22,32,620.44	46,642
30-May-2025	144.12	150.5	142.6	144.11	5,029	5,15,84,110.6	78,064
02-Jun-2025	142.5	144.51	140.44	143.17	2,021	1,55,40,336.3	28,599
03-Jun-2025	143.17	149	142.51	146.38	3,086	3,95,86,664.12	87,833
04-Jun-2025	146.45	148.46	142.56	143.38	2,164	1,92,42,749	35,142
05-Jun-2025	144.8	151.76	142.84	148.9	5,269	6,01,06,163.87	1,14,889
06-Jun-2025	148.95	150.98	141.26	143.44	5,948	7,26,92,811.37	92,917
09-Jun-2025	144.59	146.6	140	141.73	3,545	3,56,15,190.58	71,552

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice