Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹106.8

(-4.38%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	106.15	108.77	105.76	106.92	1,338	64,68,914.85	34,093
03-Feb-2026	114	116	111	113.84	1,681	1,68,77,566.21	79,299
04-Feb-2026	112.8	116.01	111	113.18	1,359	1,02,33,668.34	49,106
05-Feb-2026	113.29	114.5	110.6	111.33	1,256	66,97,190.02	24,398
06-Feb-2026	111.44	112.56	109	110.6	1,174	74,22,435.2	40,820
09-Feb-2026	111.11	120.9	110.6	120.49	3,637	2,31,71,681.88	1,17,573
10-Feb-2026	121.5	127	117.1	119.56	2,534	1,96,26,948.61	82,539
11-Feb-2026	120	124.46	117.7	122.56	1,895	1,18,84,007.42	45,763
12-Feb-2026	124.1	126.2	117	117.57	4,200	2,90,72,824.76	85,645
13-Feb-2026	117.57	118.01	108	109.69	3,290	3,07,07,002.55	1,52,321
16-Feb-2026	111.29	120.49	109.3	118.83	3,562	2,63,33,267.62	98,843
17-Feb-2026	118.52	121.5	116.04	119.95	2,009	1,45,22,271.38	62,843
18-Feb-2026	119.34	122.29	116	116.9	2,283	1,36,76,685.32	51,770
19-Feb-2026	116.8	119.5	114.14	114.83	968	75,13,702	38,947
20-Feb-2026	116.19	116.19	113.55	114.53	916	40,75,076.85	16,413
23-Feb-2026	114.93	116	112.14	113.11	1,905	1,05,36,482.6	52,929
24-Feb-2026	113.79	115	109.7	112.01	1,473	98,66,030.15	44,758
25-Feb-2026	112.29	115.37	111.95	112.61	2,262	1,60,19,925.7	83,198
26-Feb-2026	111.5	113.52	110.8	112.29	1,026	65,07,703.88	31,361
27-Feb-2026	111.2	113	110.7	111.69	730	42,16,446.42	24,181
02-Mar-2026	106	111.38	106	110.05	2,308	1,46,38,014.48	67,838

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice