Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 85.75 | 86.2 | 83.15 | 84.36 | 2,579 | 78,43,032.19 | 53,418 |
24-Jun-2026 | 84.36 | 86 | 83.31 | 84.79 | 1,446 | 75,77,182.38 | 45,211 |
25-Jun-2026 | 85.25 | 85.25 | 80.91 | 81.99 | 2,394 | 1,79,62,478.73 | 1,15,705 |
29-Jun-2026 | 82.5 | 84.8 | 80.25 | 81.08 | 1,400 | 63,12,346.87 | 44,294 |
30-Jun-2026 | 80.1 | 83.99 | 78.51 | 78.94 | 2,889 | 1,80,49,441.28 | 1,22,449 |
01-Jul-2026 | 78.1 | 81.99 | 78.1 | 80.07 | 1,568 | 90,60,726.85 | 51,208 |
02-Jul-2026 | 80.07 | 83.71 | 80.07 | 83.14 | 1,698 | 66,18,536.57 | 42,198 |
03-Jul-2026 | 84 | 85.29 | 82.31 | 82.86 | 1,114 | 42,22,682.5 | 21,599 |
06-Jul-2026 | 83.33 | 85 | 82 | 84.05 | 1,074 | 45,37,072.46 | 31,405 |
07-Jul-2026 | 83.63 | 87 | 82.5 | 85.49 | 1,616 | 99,70,157.11 | 62,719 |
08-Jul-2026 | 84.9 | 86.08 | 82.52 | 84.22 | 1,517 | 57,32,596.21 | 43,417 |
09-Jul-2026 | 83.79 | 85.74 | 82.5 | 83.22 | 1,484 | 53,82,082.57 | 43,312 |
10-Jul-2026 | 83.84 | 84.98 | 80.06 | 80.8 | 2,933 | 1,45,39,245.26 | 1,17,718 |
13-Jul-2026 | 80.57 | 81.49 | 78.25 | 78.54 | 2,297 | 1,31,95,366.38 | 1,23,266 |
14-Jul-2026 | 77.53 | 79.83 | 75.75 | 76.15 | 2,524 | 1,34,34,119.26 | 1,17,044 |
15-Jul-2026 | 76 | 78.5 | 75.23 | 77.82 | 2,785 | 1,88,60,819.65 | 1,22,387 |
16-Jul-2026 | 78.4 | 80.45 | 77.8 | 78.53 | 1,613 | 78,69,160.4 | 48,812 |
17-Jul-2026 | 78.22 | 79 | 77 | 78.22 | 1,180 | 38,55,100.87 | 24,822 |
20-Jul-2026 | 79 | 82 | 78.22 | 81.24 | 2,172 | 1,16,48,383.95 | 86,123 |
21-Jul-2026 | 81.47 | 83.45 | 80.13 | 81.57 | 1,509 | 62,33,474.79 | 42,270 |
22-Jul-2026 | 80.82 | 81.73 | 79.11 | 79.57 | 1,334 | 52,81,347.12 | 38,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
