Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹88.79

(-1.94%)

Aug 12, 2026|08:49:56 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	80.57	81.49	78.25	78.54	2,297	1,31,95,366.38	1,23,266
14-Jul-2026	77.53	79.83	75.75	76.15	2,524	1,34,34,119.26	1,17,044
15-Jul-2026	76	78.5	75.23	77.82	2,785	1,88,60,819.65	1,22,387
16-Jul-2026	78.4	80.45	77.8	78.53	1,613	78,69,160.4	48,812
17-Jul-2026	78.22	79	77	78.22	1,180	38,55,100.87	24,822
20-Jul-2026	79	82	78.22	81.24	2,172	1,16,48,383.95	86,123
21-Jul-2026	81.47	83.45	80.13	81.57	1,509	62,33,474.79	42,270
22-Jul-2026	80.82	81.73	79.11	79.57	1,334	52,81,347.12	38,858
23-Jul-2026	78.83	80.49	78.22	78.82	1,226	50,30,526.92	33,871
24-Jul-2026	77.7	79.2	76.2	78.31	1,291	50,36,528.38	27,637
27-Jul-2026	79.7	80.81	79	79.63	736	20,45,735.58	14,769
28-Jul-2026	81	81.5	78	78.6	1,229	37,83,927.08	26,822
29-Jul-2026	78	80.39	78	80.05	734	38,78,365.1	31,048
30-Jul-2026	79	85.01	78.55	83.8	2,620	2,18,03,525.2	1,59,941
31-Jul-2026	85	85.1	81.98	83.19	1,045	55,72,683.82	42,200
03-Aug-2026	82.15	84.79	82.15	83.44	965	40,51,427.27	25,642
04-Aug-2026	83.44	84.99	82.05	82.61	709	32,83,506.7	25,715
05-Aug-2026	81.75	86.49	81.75	85.72	1,984	1,11,86,443.91	85,001
06-Aug-2026	87.9	90.8	86.1	88.64	4,041	2,52,22,645.63	1,37,796
07-Aug-2026	88.9	91.5	88	90.24	2,209	1,09,13,023.04	79,289
10-Aug-2026	90.24	91.67	88.1	88.71	1,595	1,05,22,546.06	73,936
11-Aug-2026	88.71	91.7	88.35	90.55	1,092	1,17,05,806.31	1,01,611

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice