Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹141.46

(-0.53%)

May 20, 2025|03:44:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	120.74	122.39	119.12	120.07	1,422	72,45,947.19	32,336
22-Apr-2025	121.45	124.87	119.05	120.39	1,678	1,82,06,778.99	77,766
23-Apr-2025	122.8	127	121.25	123.8	7,852	7,62,36,307.68	1,02,201
24-Apr-2025	123.99	125.94	119.68	122.25	4,271	5,69,15,595.63	1,02,435
25-Apr-2025	122.6	124.5	115.01	116.26	2,422	2,11,65,076.69	42,186
28-Apr-2025	115.37	118.39	113.08	116.89	1,339	86,67,578.13	19,798
29-Apr-2025	116.5	117.97	115.11	116.54	1,092	93,39,286.34	10,883
30-Apr-2025	116.7	123	110.79	118.11	2,076	1,80,13,424.07	45,882
02-May-2025	119.61	119.61	114.6	115.37	1,222	1,11,23,330.75	19,472
05-May-2025	115.37	117.4	109.21	110.13	2,727	1,84,97,385.29	73,236
06-May-2025	110.15	115.01	101.71	111.51	3,737	2,98,15,064.67	81,852
07-May-2025	108.1	118.75	105.83	116.08	2,302	1,57,32,163.29	35,366
08-May-2025	116.4	118.05	109.26	114.06	913	78,92,077.97	19,162
09-May-2025	109.03	115.4	108.61	113.91	1,553	74,90,569.69	14,891
12-May-2025	117	129	115.08	125.7	3,174	3,59,53,940.16	74,132
13-May-2025	125.48	125.48	122.7	123.75	1,019	99,43,452.59	17,234
14-May-2025	123.75	125.9	118.4	120.02	2,674	2,17,44,803.97	59,323
15-May-2025	120	141.21	119.28	136.85	20,549	23,84,44,097.47	3,58,857
16-May-2025	137.5	144.4	137.15	141.7	16,840	24,61,75,576.98	7,91,659
19-May-2025	142.48	146.98	140	142.22	4,162	3,07,71,970.4	1,11,297

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice