Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 117.95 | 124.9 | 117.75 | 123.58 | 2,162 | 1,11,20,664.43 | 50,804 |
02-Apr-2025 | 123.95 | 135.7 | 122 | 133.26 | 4,377 | 2,76,75,583.08 | 69,618 |
03-Apr-2025 | 131.25 | 134.9 | 130.93 | 133.31 | 2,528 | 94,10,806.61 | 31,824 |
04-Apr-2025 | 135 | 135 | 117.6 | 124.12 | 2,574 | 1,00,32,851 | 32,859 |
07-Apr-2025 | 110.01 | 115.79 | 110.01 | 112.49 | 4,467 | 1,30,50,114.32 | 50,987 |
08-Apr-2025 | 114.2 | 126.7 | 114.2 | 122.31 | 2,328 | 1,14,39,850.94 | 48,898 |
09-Apr-2025 | 120.5 | 128.3 | 119.6 | 123.09 | 2,291 | 1,33,11,287.73 | 51,144 |
11-Apr-2025 | 126.7 | 126.7 | 122.21 | 123.93 | 1,904 | 78,43,179.44 | 37,256 |
15-Apr-2025 | 126 | 130.7 | 123.26 | 124.13 | 1,600 | 71,69,797.92 | 31,761 |
16-Apr-2025 | 124.99 | 125.99 | 120.1 | 120.98 | 1,694 | 69,38,904.4 | 35,845 |
17-Apr-2025 | 120.98 | 122.84 | 119.38 | 120.74 | 999 | 45,77,794.49 | 24,389 |
21-Apr-2025 | 120.74 | 122.39 | 119.12 | 120.07 | 1,422 | 72,45,947.19 | 32,336 |
22-Apr-2025 | 121.45 | 124.87 | 119.05 | 120.39 | 1,678 | 1,82,06,778.99 | 77,766 |
23-Apr-2025 | 122.8 | 127 | 121.25 | 123.8 | 7,852 | 7,62,36,307.68 | 1,02,201 |
24-Apr-2025 | 123.99 | 125.94 | 119.68 | 122.25 | 4,271 | 5,69,15,595.63 | 1,02,435 |
25-Apr-2025 | 122.6 | 124.5 | 115.01 | 116.26 | 2,422 | 2,11,65,076.69 | 42,186 |
28-Apr-2025 | 115.37 | 118.39 | 113.08 | 116.89 | 1,339 | 86,67,578.13 | 19,798 |
29-Apr-2025 | 116.5 | 117.97 | 115.11 | 116.54 | 1,092 | 93,39,286.34 | 10,883 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
