Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹119.56

(-0.51%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	125.56	129.87	123.87	125.22	2,120	1,66,37,961.72	25,090
01-Aug-2025	125.85	127.89	123.22	123.86	897	1,07,25,070.16	21,338
04-Aug-2025	123.3	126	122	125.29	1,200	1,14,66,303.85	17,365
05-Aug-2025	125	125.79	123.67	124.47	1,050	1,33,15,575.09	18,723
06-Aug-2025	125.1	126.35	122	122.57	852	41,41,666.92	20,861
07-Aug-2025	120.75	121.47	113.37	115.84	4,558	1,64,06,141.28	78,836
08-Aug-2025	115.84	119.91	114.6	116.4	2,150	1,00,12,887.93	36,210
11-Aug-2025	116.49	133.6	111	128.03	19,610	22,40,41,166.76	1,99,187
12-Aug-2025	125	128.52	121.1	122.79	4,299	5,78,94,716.89	1,74,612
13-Aug-2025	124.39	128.01	121.03	126.22	2,684	2,09,45,716.28	67,540
14-Aug-2025	126	126.05	122.01	122.78	1,547	96,70,024.16	40,078
18-Aug-2025	125	131.2	125	130.28	8,140	4,56,49,564	1,07,243
19-Aug-2025	130.01	130.01	125.1	127.9	2,602	2,61,85,443.36	80,310
20-Aug-2025	129	133.7	127	128.29	3,515	3,04,82,393.83	1,19,815
21-Aug-2025	128.44	129.41	126	126.94	1,658	1,01,91,637.92	48,321
22-Aug-2025	127.6	127.6	122	123.1	2,556	2,06,76,473.83	94,459
25-Aug-2025	124.08	124.8	121.2	121.59	1,246	1,02,51,821.1	60,594
26-Aug-2025	122.8	122.8	115.92	116.96	1,967	1,16,50,884.42	60,983
28-Aug-2025	116.01	125.95	115.98	120.17	5,179	2,72,53,735.02	57,220
29-Aug-2025	120.1	121.1	118.31	119.56	1,452	72,51,811.74	22,206

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice