Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 125.01 | 125.01 | 120.03 | 120.89 | 2,310 | 3,08,78,724.36 | 94,755 |
10-Sep-2025 | 121.2 | 123.27 | 121.2 | 122.14 | 1,000 | 73,10,994.84 | 28,572 |
11-Sep-2025 | 123.35 | 127 | 121.56 | 125 | 3,806 | 3,25,38,730.58 | 1,05,120 |
12-Sep-2025 | 125.63 | 126.85 | 123.05 | 124.26 | 1,276 | 96,58,411.58 | 38,192 |
15-Sep-2025 | 125.38 | 125.8 | 123.21 | 124.71 | 1,187 | 73,83,596.81 | 29,302 |
16-Sep-2025 | 124.96 | 125.5 | 124.1 | 124.66 | 892 | 56,14,787.07 | 21,527 |
17-Sep-2025 | 125.79 | 127 | 124.29 | 125.15 | 1,392 | 99,46,869.1 | 46,945 |
18-Sep-2025 | 124 | 129.1 | 124 | 127.92 | 1,485 | 1,53,29,904.95 | 75,034 |
19-Sep-2025 | 128.3 | 130.8 | 125 | 125.8 | 1,611 | 1,02,26,586.02 | 44,046 |
22-Sep-2025 | 126.51 | 132.36 | 125.25 | 126.93 | 4,309 | 4,83,36,041.91 | 1,72,524 |
23-Sep-2025 | 127.18 | 138.78 | 127.18 | 133.14 | 14,405 | 18,30,37,721.74 | 5,29,660 |
24-Sep-2025 | 133.97 | 136.79 | 129.53 | 130.15 | 5,166 | 4,85,07,020.23 | 1,77,693 |
25-Sep-2025 | 131.19 | 131.72 | 124 | 125.28 | 3,809 | 2,39,43,668.21 | 96,790 |
26-Sep-2025 | 125.2 | 126 | 120.99 | 121.9 | 4,337 | 2,56,45,327.85 | 1,12,383 |
29-Sep-2025 | 122.88 | 123.85 | 117.06 | 119.03 | 3,119 | 1,26,02,773.42 | 56,706 |
30-Sep-2025 | 119.93 | 121.49 | 118.21 | 119.11 | 1,686 | 88,43,640.07 | 39,475 |
01-Oct-2025 | 119.79 | 122.96 | 119.4 | 121.86 | 2,026 | 65,40,935.64 | 21,701 |
03-Oct-2025 | 123.1 | 129.75 | 122.9 | 128.89 | 3,581 | 1,71,88,673.11 | 75,602 |
06-Oct-2025 | 131 | 131.59 | 125.5 | 127.03 | 3,146 | 1,77,40,849.18 | 63,162 |
07-Oct-2025 | 135 | 137.6 | 129 | 132.43 | 7,831 | 9,74,05,751.9 | 3,04,347 |
08-Oct-2025 | 132.98 | 134 | 131.4 | 133.64 | 2,905 | 1,93,34,900.68 | 65,082 |
09-Oct-2025 | 134.6 | 136.99 | 130 | 131.6 | 2,499 | 1,73,75,655.94 | 49,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.