ROLLT Historical Share Price Data
Rollatainers Ltd Share Price
ROLLT
CMP as on 10-May-24 12:00
₹ 3
₹ 3
0.05 | 1.64%
Open
₹ 3
₹ 3
Turnover(lac)
₹ 8
₹ 8
Prev. Close
₹ 3.05
₹ 3.05
Day's Vol (shares)
₹ 254,180
₹ 254,180
Day's Vol (shares)
₹ 3.10 ₹ 3.10
CMP as on 10-May-24 12:00
₹ 4
₹ 4
0.07 | 1.98%
Open
₹ 4
₹ 4
Turnover(lac)
₹ 181
₹ 181
Prev. Close
₹ 3.54
₹ 3.54
Day's Vol (shares)
₹ 5,004,365
₹ 5,004,365
Day's Vol (shares)
₹ 3.61 ₹ 3.61
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Apr-2024 | 1.85 | 1.85 | 1.85 | 1.85 | 99 | 498920.95 | 269687 | ||
15-Apr-2024 | 1.9 | 1.9 | 1.9 | 1.9 | 135 | 724783.5 | 381465 | ||
16-Apr-2024 | 1.95 | 1.95 | 1.95 | 1.95 | 66 | 158765.1 | 81418 | ||
18-Apr-2024 | 2 | 2 | 2 | 2 | 72 | 463822 | 231911 | ||
19-Apr-2024 | 2.1 | 2.1 | 2.1 | 2.1 | 72 | 309304.8 | 147288 | ||
22-Apr-2024 | 2.2 | 2.2 | 2.2 | 2.2 | 79 | 320168.2 | 145531 | ||
23-Apr-2024 | 2.3 | 2.3 | 2.3 | 2.3 | 95 | 312413.6 | 135832 | ||
24-Apr-2024 | 2.4 | 2.4 | 2.4 | 2.4 | 78 | 302865.6 | 126194 | ||
25-Apr-2024 | 2.5 | 2.5 | 2.5 | 2.5 | 88 | 400067.5 | 160027 | ||
26-Apr-2024 | 2.6 | 2.6 | 2.6 | 2.6 | 82 | 486683.6 | 187186 | ||
29-Apr-2024 | 2.7 | 2.7 | 2.7 | 2.7 | 110 | 671476.5 | 248695 | ||
30-Apr-2024 | 2.75 | 2.75 | 2.75 | 2.75 | 148 | 1668114.25 | 606587 | ||
02-May-2024 | 2.8 | 2.8 | 2.8 | 2.8 | 89 | 630182 | 225065 | ||
03-May-2024 | 2.85 | 2.85 | 2.85 | 2.85 | 81 | 789706.5 | 277090 | ||
06-May-2024 | 2.9 | 2.9 | 2.9 | 2.9 | 72 | 512514.1 | 176729 | ||
07-May-2024 | 2.95 | 2.95 | 2.95 | 2.95 | 55 | 350731.4 | 118892 | ||
08-May-2024 | 3 | 3 | 3 | 3 | 75 | 328275 | 109425 | ||
09-May-2024 | 3.05 | 3.05 | 3.05 | 3.05 | 67 | 663927.05 | 217681 | ||
10-May-2024 | 3.1 | 3.1 | 3.1 | 3.1 | 79 | 787958 | 254180 |