Rollatainers Share Price History

Rollatainers

CMP as on 17-Sep-21 15:24

₹ 2.30
0.00 0%

Open

₹ 2.30

Turnover (lac)

₹ 8

Prev. Close

₹ 2.30

Day's Vol (shares)

₹ 3,66,858

Day's Range (₹)

₹ 2.20
₹ 2.30

CMP as on17-Sep-21 15:17

₹ 2.31
0.05 2.21%

Open

₹ 2.31

Turnover (lac)

Prev. Close

₹ 2.26

Day's Vol (shares)

₹ 66,068

Day's Range

₹ 2.23
₹ 2.31

Rollatainers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 2.30 2.35 2.25 2.30 423 1.41 428,481 0.10 0
15-Sep-2021 2.30 2.30 2.25 2.30 473 1.01 332,028 0.05 0
14-Sep-2021 2.25 2.30 2.20 2.25 381 1.01 346,138 0.10 0
13-Sep-2021 2.25 2.30 2.20 2.25 355 0.51 180,803 0.10 0
09-Sep-2021 2.25 2.30 2.15 2.25 679 1.51 473,333 0.15 0
08-Sep-2021 2.30 2.35 2.20 2.25 749 2.86 1,052,687 0.15 -0
07-Sep-2021 2.35 2.40 2.30 2.30 629 0.80 233,748 0.10 -0.10
06-Sep-2021 2.60 2.60 2.25 2.30 1,358 7.04 1,900,289 0.35 -0.30
03-Sep-2021 2.50 2.55 2.40 2.50 1,107 0.77 193,402 0.15 0
02-Sep-2021 2.25 2.45 2.25 2.40 524 1 319,944 0.20 0.15
01-Sep-2021 2.40 2.40 2.20 2.25 351 0.93 316,823 0.20 -0.20
31-Aug-2021 2.45 2.45 2.35 2.40 580 0.29 99,534 0.10 -0.10
30-Aug-2021 2.45 2.45 2.30 2.45 927 0.56 131,397 0.15 0
27-Aug-2021 2.40 2.45 2.30 2.40 327 1.06 254,711 0.15 0
26-Aug-2021 2.70 2.75 2.35 2.40 1,224 6.41 1,456,467 0.40 -0.30
25-Aug-2021 2.35 2.50 2.30 2.50 410 0.97 270,282 0.20 0.15
24-Aug-2021 2.40 2.40 2.25 2.30 685 0.57 122,910 0.15 -0.10
23-Aug-2021 2.60 2.65 2.30 2.35 1,065 1.80 524,543 0.35 -0.30
20-Aug-2021 2.50 2.60 2.35 2.55 978 0.57 127,201 0.25 0.05
18-Aug-2021 2.45 2.70 2.40 2.45 656 1.14 327,110 0.30 0
17-Aug-2021 2.65 2.70 2.50 2.55 436 0.50 118,899 0.20 -0.10
Open ZERO Brokerage Demat Account