Rollatainers

Rollatainers Ltd Historical Data

NSEBSE

₹1.22

(-0.81%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	1.22	1.25	1.21	1.23	124	66,219.35	41,508
03-Oct-2025	1.18	1.29	1.18	1.22	181	2,19,291.07	93,106
06-Oct-2025	1.22	1.28	1.2	1.28	187	3,43,410.3	2,07,221
07-Oct-2025	1.3	1.32	1.27	1.28	208	1,96,174.2	1,17,575
08-Oct-2025	1.28	1.32	1.15	1.27	342	3,22,645.85	1,50,817
09-Oct-2025	1.23	1.3	1.23	1.24	156	1,20,119.32	42,076
10-Oct-2025	1.29	1.29	1.17	1.22	209	2,28,358.38	1,46,102
13-Oct-2025	1.19	1.26	1.19	1.23	149	62,554.01	39,508
14-Oct-2025	1.23	1.24	1.21	1.23	136	1,01,662.11	70,729
15-Oct-2025	1.22	1.24	1.19	1.2	155	1,66,807.87	1,18,383
16-Oct-2025	1.23	1.23	1.2	1.21	131	48,602.46	37,898
17-Oct-2025	1.23	1.23	1.16	1.2	159	1,21,486.53	72,605
20-Oct-2025	1.21	1.23	1.16	1.22	193	1,01,334.45	56,691
21-Oct-2025	1.17	1.26	1.17	1.22	150	2,14,661.39	1,09,668
23-Oct-2025	1.28	1.29	1.23	1.24	184	1,46,552.63	85,856
24-Oct-2025	1.25	1.28	1.2	1.24	172	1,15,385.17	56,455
27-Oct-2025	1.24	1.26	1.21	1.22	128	44,724.58	33,401
28-Oct-2025	1.21	1.25	1.21	1.22	103	52,723.19	32,059
29-Oct-2025	1.22	1.25	1.2	1.23	151	1,41,792.68	71,395
30-Oct-2025	1.23	1.26	1.2	1.22	124	1,28,706.61	79,662

Rollatainers: Related NEWS

No Record Found

Invest wise with Expert advice