Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1.31 | 1.34 | 1.27 | 1.27 | 292 | 2,67,679.75 | 1,54,548 |
23-Dec-2025 | 1.34 | 1.34 | 1.25 | 1.27 | 224 | 4,31,781.07 | 1,75,800 |
24-Dec-2025 | 1.28 | 1.32 | 1.22 | 1.26 | 261 | 4,13,391.11 | 2,28,495 |
26-Dec-2025 | 1.23 | 1.33 | 1.22 | 1.27 | 140 | 1,15,153.98 | 70,660 |
29-Dec-2025 | 1.3 | 1.3 | 1.16 | 1.23 | 298 | 3,49,324.01 | 1,67,712 |
30-Dec-2025 | 1.2 | 1.27 | 1.18 | 1.22 | 203 | 3,06,740.2 | 1,22,848 |
31-Dec-2025 | 1.24 | 1.29 | 1.23 | 1.23 | 280 | 2,96,249.15 | 1,47,931 |
01-Jan-2026 | 1.27 | 1.28 | 1.24 | 1.25 | 179 | 1,65,535.52 | 82,315 |
02-Jan-2026 | 1.27 | 1.3 | 1.25 | 1.27 | 199 | 1,53,211.56 | 96,327 |
05-Jan-2026 | 1.28 | 1.29 | 1.23 | 1.23 | 228 | 1,29,419.03 | 75,977 |
06-Jan-2026 | 1.22 | 1.47 | 1.16 | 1.47 | 730 | 30,35,499.4 | 17,20,631 |
07-Jan-2026 | 1.63 | 1.76 | 1.51 | 1.76 | 2,062 | 84,74,097.17 | 27,58,570 |
08-Jan-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 155 | 20,86,849.17 | 10,81,269 |
09-Jan-2026 | 2.12 | 2.12 | 1.74 | 1.74 | 1,507 | 53,77,452.77 | 15,21,229 |
12-Jan-2026 | 1.57 | 1.57 | 1.57 | 1.57 | 338 | 6,98,689.25 | 4,31,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
