Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.38 | 1.44 | 1.38 | 1.43 | 116 | 61,377.15 | 40,482 |
13-May-2025 | 1.39 | 1.5 | 1.39 | 1.46 | 124 | 70,646.13 | 30,637 |
14-May-2025 | 1.52 | 1.52 | 1.43 | 1.47 | 212 | 92,960.64 | 49,345 |
15-May-2025 | 1.54 | 1.54 | 1.47 | 1.48 | 171 | 96,777.2 | 45,060 |
16-May-2025 | 1.51 | 1.55 | 1.51 | 1.55 | 63 | 42,510.26 | 27,207 |
19-May-2025 | 1.62 | 1.62 | 1.6 | 1.62 | 130 | 1,45,144.06 | 65,949 |
20-May-2025 | 1.7 | 1.7 | 1.6 | 1.7 | 195 | 2,51,711.21 | 1,06,154 |
21-May-2025 | 1.77 | 1.78 | 1.76 | 1.78 | 111 | 1,69,123.77 | 71,772 |
22-May-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 34 | 36,617.82 | 19,687 |
23-May-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 37 | 87,410.7 | 44,826 |
26-May-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 52 | 90,227.16 | 44,229 |
27-May-2025 | 2.13 | 2.14 | 2.08 | 2.14 | 269 | 9,80,890 | 2,93,270 |
28-May-2025 | 2.24 | 2.24 | 2.24 | 2.24 | 45 | 47,924.8 | 21,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.