Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1.54 | 1.6 | 1.46 | 1.6 | 523 | 12,88,662.65 | 7,16,007 |
22-Apr-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 151 | 9,90,484 | 5,62,767 |
23-Apr-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 109 | 16,02,093.52 | 8,70,703 |
24-Apr-2026 | 1.93 | 1.93 | 1.75 | 1.75 | 898 | 65,63,211.9 | 26,19,340 |
27-Apr-2026 | 1.74 | 1.74 | 1.67 | 1.67 | 415 | 16,62,132.96 | 8,44,850 |
28-Apr-2026 | 1.66 | 1.75 | 1.59 | 1.75 | 438 | 18,15,906.49 | 8,46,605 |
29-Apr-2026 | 1.83 | 1.83 | 1.8 | 1.83 | 178 | 3,35,616.16 | 1,73,945 |
30-Apr-2026 | 1.92 | 1.92 | 1.75 | 1.92 | 460 | 25,19,257.15 | 8,43,421 |
04-May-2026 | 1.98 | 2.01 | 1.97 | 2.01 | 175 | 6,47,305.09 | 3,11,171 |
05-May-2026 | 2.11 | 2.11 | 2.11 | 2.11 | 119 | 6,88,564.74 | 3,26,334 |
06-May-2026 | 2.21 | 2.21 | 2.16 | 2.21 | 509 | 37,85,660.4 | 11,92,810 |
07-May-2026 | 2.24 | 2.28 | 2.1 | 2.1 | 519 | 23,07,199.34 | 8,87,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
