| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 1.22 | 1.25 | 1.21 | 1.23 | 124 | 66,219.35 | 41,508 | 
| 03-Oct-2025 | 1.18 | 1.29 | 1.18 | 1.22 | 181 | 2,19,291.07 | 93,106 | 
| 06-Oct-2025 | 1.22 | 1.28 | 1.2 | 1.28 | 187 | 3,43,410.3 | 2,07,221 | 
| 07-Oct-2025 | 1.3 | 1.32 | 1.27 | 1.28 | 208 | 1,96,174.2 | 1,17,575 | 
| 08-Oct-2025 | 1.28 | 1.32 | 1.15 | 1.27 | 342 | 3,22,645.85 | 1,50,817 | 
| 09-Oct-2025 | 1.23 | 1.3 | 1.23 | 1.24 | 156 | 1,20,119.32 | 42,076 | 
| 10-Oct-2025 | 1.29 | 1.29 | 1.17 | 1.22 | 209 | 2,28,358.38 | 1,46,102 | 
| 13-Oct-2025 | 1.19 | 1.26 | 1.19 | 1.23 | 149 | 62,554.01 | 39,508 | 
| 14-Oct-2025 | 1.23 | 1.24 | 1.21 | 1.23 | 136 | 1,01,662.11 | 70,729 | 
| 15-Oct-2025 | 1.22 | 1.24 | 1.19 | 1.2 | 155 | 1,66,807.87 | 1,18,383 | 
| 16-Oct-2025 | 1.23 | 1.23 | 1.2 | 1.21 | 131 | 48,602.46 | 37,898 | 
| 17-Oct-2025 | 1.23 | 1.23 | 1.16 | 1.2 | 159 | 1,21,486.53 | 72,605 | 
| 20-Oct-2025 | 1.21 | 1.23 | 1.16 | 1.22 | 193 | 1,01,334.45 | 56,691 | 
| 21-Oct-2025 | 1.17 | 1.26 | 1.17 | 1.22 | 150 | 2,14,661.39 | 1,09,668 | 
| 23-Oct-2025 | 1.28 | 1.29 | 1.23 | 1.24 | 184 | 1,46,552.63 | 85,856 | 
| 24-Oct-2025 | 1.25 | 1.28 | 1.2 | 1.24 | 172 | 1,15,385.17 | 56,455 | 
| 27-Oct-2025 | 1.24 | 1.26 | 1.21 | 1.22 | 128 | 44,724.58 | 33,401 | 
| 28-Oct-2025 | 1.21 | 1.25 | 1.21 | 1.22 | 103 | 52,723.19 | 32,059 | 
| 29-Oct-2025 | 1.22 | 1.25 | 1.2 | 1.23 | 151 | 1,41,792.68 | 71,395 | 
| 30-Oct-2025 | 1.23 | 1.26 | 1.2 | 1.22 | 124 | 1,28,706.61 | 79,662 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.