iifl-logo

Rollatainers Ltd Historical Data

1.23
(0.82%)
Oct 31, 2025|10:14:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rollatainers Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1.22

1.251.211.2312466,219.3541,508

03-Oct-2025

1.18

1.291.181.221812,19,291.0793,106

06-Oct-2025

1.22

1.281.21.281873,43,410.32,07,221

07-Oct-2025

1.3

1.321.271.282081,96,174.21,17,575

08-Oct-2025

1.28

1.321.151.273423,22,645.851,50,817

09-Oct-2025

1.23

1.31.231.241561,20,119.3242,076

10-Oct-2025

1.29

1.291.171.222092,28,358.381,46,102

13-Oct-2025

1.19

1.261.191.2314962,554.0139,508

14-Oct-2025

1.23

1.241.211.231361,01,662.1170,729

15-Oct-2025

1.22

1.241.191.21551,66,807.871,18,383

16-Oct-2025

1.23

1.231.21.2113148,602.4637,898

17-Oct-2025

1.23

1.231.161.21591,21,486.5372,605

20-Oct-2025

1.21

1.231.161.221931,01,334.4556,691

21-Oct-2025

1.17

1.261.171.221502,14,661.391,09,668

23-Oct-2025

1.28

1.291.231.241841,46,552.6385,856

24-Oct-2025

1.25

1.281.21.241721,15,385.1756,455

27-Oct-2025

1.24

1.261.211.2212844,724.5833,401

28-Oct-2025

1.21

1.251.211.2210352,723.1932,059

29-Oct-2025

1.22

1.251.21.231511,41,792.6871,395

30-Oct-2025

1.23

1.261.21.221241,28,706.6179,662

Rollatainers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.