Rollatainers

Rollatainers Ltd Historical Data

NSEBSE

₹1.22

(-0.81%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1.2	1.2	1.15	1.18	126	57,479.81	42,289
02-Dec-2025	1.14	1.22	1.14	1.18	156	2,42,622.93	1,43,880
03-Dec-2025	1.18	1.2	1.17	1.17	83	1,06,077.58	56,629
04-Dec-2025	1.19	1.21	1.13	1.15	121	1,83,420.3	98,865
05-Dec-2025	1.17	1.38	1.12	1.37	363	11,95,775.39	7,09,640
08-Dec-2025	1.37	1.44	1.25	1.29	486	7,69,000.04	4,26,243
09-Dec-2025	1.26	1.29	1.2	1.26	239	1,66,364.87	81,935
10-Dec-2025	1.22	1.27	1.17	1.2	289	2,96,050.77	1,76,731
11-Dec-2025	1.22	1.27	1.18	1.23	178	1,92,895.96	1,09,370
12-Dec-2025	1.29	1.43	1.25	1.36	617	10,55,670.74	4,21,506
15-Dec-2025	1.36	1.48	1.36	1.41	560	7,55,496.19	3,32,672
16-Dec-2025	1.42	1.42	1.27	1.4	217	5,26,562.61	2,95,279
17-Dec-2025	1.46	1.46	1.26	1.33	272	3,43,216.75	1,67,185
18-Dec-2025	1.33	1.34	1.27	1.32	180	1,26,122.18	53,689
19-Dec-2025	1.32	1.34	1.27	1.31	190	1,56,661.74	56,164
22-Dec-2025	1.31	1.34	1.27	1.27	292	2,67,679.75	1,54,548
23-Dec-2025	1.34	1.34	1.25	1.27	224	4,31,781.07	1,75,800
24-Dec-2025	1.28	1.32	1.22	1.26	261	4,13,391.11	2,28,495
26-Dec-2025	1.23	1.33	1.22	1.27	140	1,15,153.98	70,660
29-Dec-2025	1.3	1.3	1.16	1.23	298	3,49,324.01	1,67,712
30-Dec-2025	1.2	1.27	1.18	1.22	203	3,06,740.2	1,22,848

Rollatainers: Related NEWS

No Record Found

Invest wise with Expert advice