Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 1.15 | 1.15 | 1.11 | 1.13 | 256 | 2,40,211.1 | 1,68,695 |
12-Sep-2025 | 1.15 | 1.18 | 1.12 | 1.15 | 200 | 1,89,453.09 | 1,17,352 |
15-Sep-2025 | 1.17 | 1.19 | 1.17 | 1.17 | 187 | 2,63,145.03 | 1,42,564 |
16-Sep-2025 | 1.19 | 1.22 | 1.18 | 1.22 | 193 | 4,83,085.41 | 2,21,964 |
17-Sep-2025 | 1.28 | 1.28 | 1.28 | 1.28 | 40 | 52,865.28 | 38,061 |
18-Sep-2025 | 1.34 | 1.34 | 1.34 | 1.34 | 26 | 1,02,315.7 | 76,355 |
19-Sep-2025 | 1.4 | 1.4 | 1.27 | 1.3 | 459 | 9,06,017.98 | 4,92,476 |
22-Sep-2025 | 1.32 | 1.32 | 1.24 | 1.27 | 319 | 3,43,923.64 | 1,72,063 |
23-Sep-2025 | 1.3 | 1.3 | 1.24 | 1.28 | 154 | 1,01,817.13 | 53,186 |
24-Sep-2025 | 1.29 | 1.29 | 1.23 | 1.23 | 148 | 2,94,857.47 | 2,08,376 |
25-Sep-2025 | 1.25 | 1.29 | 1.22 | 1.27 | 187 | 4,54,382.27 | 3,09,651 |
26-Sep-2025 | 1.28 | 1.31 | 1.22 | 1.27 | 185 | 4,00,460.17 | 2,19,983 |
29-Sep-2025 | 1.3 | 1.3 | 1.23 | 1.24 | 146 | 2,21,968.54 | 1,05,680 |
30-Sep-2025 | 1.26 | 1.26 | 1.2 | 1.22 | 149 | 1,28,218.3 | 81,080 |
01-Oct-2025 | 1.22 | 1.25 | 1.21 | 1.23 | 124 | 66,219.35 | 41,508 |
03-Oct-2025 | 1.18 | 1.29 | 1.18 | 1.22 | 181 | 2,19,291.07 | 93,106 |
06-Oct-2025 | 1.22 | 1.28 | 1.2 | 1.28 | 187 | 3,43,410.3 | 2,07,221 |
07-Oct-2025 | 1.3 | 1.32 | 1.27 | 1.28 | 208 | 1,96,174.2 | 1,17,575 |
08-Oct-2025 | 1.28 | 1.32 | 1.15 | 1.27 | 342 | 3,22,645.85 | 1,50,817 |
09-Oct-2025 | 1.23 | 1.3 | 1.23 | 1.24 | 156 | 1,20,119.32 | 42,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.