Rollatainers

Rollatainers Ltd Historical Data

NSEBSE

₹1.15

(-1.71%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	1.17	1.26	1.17	1.22	150	2,14,661.39	1,09,668
23-Oct-2025	1.28	1.29	1.23	1.24	184	1,46,552.63	85,856
24-Oct-2025	1.25	1.28	1.2	1.24	172	1,15,385.17	56,455
27-Oct-2025	1.24	1.26	1.21	1.22	128	44,724.58	33,401
28-Oct-2025	1.21	1.25	1.21	1.22	103	52,723.19	32,059
29-Oct-2025	1.22	1.25	1.2	1.23	151	1,41,792.68	71,395
30-Oct-2025	1.23	1.26	1.2	1.22	124	1,28,706.61	79,662
31-Oct-2025	1.21	1.24	1.2	1.2	123	1,39,460.84	82,528
03-Nov-2025	1.21	1.32	1.19	1.2	192	2,10,369.79	1,50,171
04-Nov-2025	1.2	1.24	1.2	1.2	96	54,596.84	31,353
06-Nov-2025	1.23	1.23	1.16	1.21	132	1,18,271.35	73,645
07-Nov-2025	1.21	1.22	1.17	1.19	130	47,942.3	30,896
10-Nov-2025	1.18	1.22	1.14	1.16	138	1,30,351.53	74,058
11-Nov-2025	1.15	1.2	1.15	1.17	150	95,222.75	55,250
12-Nov-2025	1.18	1.22	1.17	1.2	137	58,591.65	35,601
13-Nov-2025	1.22	1.3	1.17	1.22	236	3,79,419.12	1,84,333
14-Nov-2025	1.21	1.26	1.21	1.23	145	2,50,078.91	1,37,201
17-Nov-2025	1.24	1.25	1.22	1.23	124	27,515.39	21,936
18-Nov-2025	1.23	1.23	1.19	1.2	212	1,56,979.75	1,26,729
19-Nov-2025	1.22	1.22	1.16	1.17	201	1,43,331.44	65,267

Rollatainers: Related NEWS

No Record Found

Invest wise with Expert advice