Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1.54 | 1.6 | 1.46 | 1.6 | 523 | 12,88,662.65 | 7,16,007 |
22-Apr-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 151 | 9,90,484 | 5,62,767 |
23-Apr-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 109 | 16,02,093.52 | 8,70,703 |
24-Apr-2026 | 1.93 | 1.93 | 1.75 | 1.75 | 898 | 65,63,211.9 | 26,19,340 |
27-Apr-2026 | 1.74 | 1.74 | 1.67 | 1.67 | 415 | 16,62,132.96 | 8,44,850 |
28-Apr-2026 | 1.66 | 1.75 | 1.59 | 1.75 | 438 | 18,15,906.49 | 8,46,605 |
29-Apr-2026 | 1.83 | 1.83 | 1.8 | 1.83 | 178 | 3,35,616.16 | 1,73,945 |
30-Apr-2026 | 1.92 | 1.92 | 1.75 | 1.92 | 460 | 25,19,257.15 | 8,43,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
