Rollatainers

Rollatainers Ltd Historical Data

NSEBSE

₹1.2

(-4.76%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1.18	1.22	1.14	1.16	138	1,30,351.53	74,058
11-Nov-2025	1.15	1.2	1.15	1.17	150	95,222.75	55,250
12-Nov-2025	1.18	1.22	1.17	1.2	137	58,591.65	35,601
13-Nov-2025	1.22	1.3	1.17	1.22	236	3,79,419.12	1,84,333
14-Nov-2025	1.21	1.26	1.21	1.23	145	2,50,078.91	1,37,201
17-Nov-2025	1.24	1.25	1.22	1.23	124	27,515.39	21,936
18-Nov-2025	1.23	1.23	1.19	1.2	212	1,56,979.75	1,26,729
19-Nov-2025	1.22	1.22	1.16	1.17	201	1,43,331.44	65,267
20-Nov-2025	1.19	1.21	1.14	1.15	191	2,57,742.4	1,44,564
21-Nov-2025	1.2	1.2	1.14	1.17	128	1,20,332.46	60,808
24-Nov-2025	1.17	1.19	1.15	1.16	113	64,107.76	46,063
25-Nov-2025	1.18	1.27	1.15	1.17	183	2,15,998.01	77,464
26-Nov-2025	1.18	1.21	1.16	1.19	132	94,563.04	65,894
27-Nov-2025	1.18	1.21	1.18	1.19	107	76,632.26	56,140
28-Nov-2025	1.21	1.21	1.07	1.17	243	3,04,966.73	1,84,887
01-Dec-2025	1.2	1.2	1.15	1.18	126	57,479.81	42,289
02-Dec-2025	1.14	1.22	1.14	1.18	156	2,42,622.93	1,43,880
03-Dec-2025	1.18	1.2	1.17	1.17	83	1,06,077.58	56,629
04-Dec-2025	1.19	1.21	1.13	1.15	121	1,83,420.3	98,865
05-Dec-2025	1.17	1.38	1.12	1.37	363	11,95,775.39	7,09,640
08-Dec-2025	1.37	1.44	1.25	1.29	486	7,69,000.04	4,26,243
09-Dec-2025	1.26	1.29	1.2	1.26	239	1,66,364.87	81,935
10-Dec-2025	1.22	1.27	1.17	1.2	289	2,96,050.77	1,76,731

Rollatainers: Related NEWS

No Record Found

Invest wise with Expert advice