Anmol India Ltd(Anmol India) Share Historical Prices and Data | India Infoline

Anmol India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Apr-2024	42.45	46.1	42.2	45.75	2148	15762767.05	227553	3.90	3.30
02-Apr-2024	46	47.8	44.9	47.15	2255	26847539.5	287154	2.90	1.15
03-Apr-2024	47	49.15	46.6	49	1925	18580950	199484	2.55	2.00
04-Apr-2024	50.95	51.5	49.1	49.85	4218	70372646.6	579871	2.40	-1.10
05-Apr-2024	50.6	51.5	49.8	50.95	2026	25211122.55	241863	1.70	0.35
08-Apr-2024	50.95	51.85	50	50.3	1385	15151855.6	168370	1.85	-0.65
09-Apr-2024	51.05	51.1	48.4	48.5	1776	16968380.9	212488	2.70	-2.55
10-Apr-2024	49	49.65	47.5	49.05	1260	8675268.95	71752	2.15	0.05
12-Apr-2024	48.5	48.9	47.55	47.8	1292	6851288.3	94237	1.35	-0.70
15-Apr-2024	44	47	44	46.6	1521	10961322.35	237261	3.00	2.60
16-Apr-2024	46.5	47.75	45.7	46.15	1042	7325465.65	74722	2.05	-0.35
18-Apr-2024	46.3	47.5	45.05	45.85	1005	6189053.8	75658	2.45	-0.45
19-Apr-2024	45	45.45	42.05	42.25	6700	72403594.85	829021	3.40	-2.75
22-Apr-2024	42.9	43.5	41.9	42.3	2881	32639549.95	377486	1.60	-0.60
23-Apr-2024	42.7	43	41.8	42.4	2127	23235639.4	258798	1.20	-0.30
24-Apr-2024	42.85	43.1	41.95	42.2	2186	23911014.35	246937	1.15	-0.65
25-Apr-2024	42.3	43.15	41.95	42.3	1909	29962819.9	709857	1.20
26-Apr-2024	42.7	42.7	39.9	40.1	6216	67779571.35	865206	2.80	-2.60
29-Apr-2024	41	41.4	39.6	40.4	4941	57715675.7	528226	1.80	-0.60
30-Apr-2024	40.8	40.8	39.55	39.9	5007	93405798.95	1057818	1.25	-0.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.