Anmol India Ltd(Anmol India) Share Historical Prices and Data | India Infoline

Anmol India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Apr-2024	42.9	43.5	41.9	42.3	2881	32639549.95	377486	1.60	-0.60
23-Apr-2024	42.7	43	41.8	42.4	2127	23235639.4	258798	1.20	-0.30
24-Apr-2024	42.85	43.1	41.95	42.2	2186	23911014.35	246937	1.15	-0.65
25-Apr-2024	42.3	43.15	41.95	42.3	1909	29962819.9	709857	1.20
26-Apr-2024	42.7	42.7	39.9	40.1	6216	67779571.35	865206	2.80	-2.60
29-Apr-2024	41	41.4	39.6	40.4	4941	57715675.7	528226	1.80	-0.60
30-Apr-2024	40.8	40.8	39.55	39.9	5007	93405798.95	1057818	1.25	-0.90
02-May-2024	40.4	40.5	39.3	40	3188	46479818.1	431153	1.20	-0.40
03-May-2024	40.25	40.75	38.95	39.05	3701	54276460.3	523063	1.80	-1.20
06-May-2024	39.5	40	38.75	39.4	2694	26103677.95	223888	1.25	-0.10
07-May-2024	39.65	39.7	38.2	38.8	2336	15218220	171078	1.50	-0.85
08-May-2024	38.8	39.15	38	38.05	2419	21953143.2	299813	1.15	-0.75
09-May-2024	38.45	38.5	35.5	37.75	2816	28381181.7	227656	3.00	-0.70
10-May-2024	38.05	38.05	36.35	36.55	2684	14933035	164880	1.70	-1.50
13-May-2024	36.85	37.45	35.5	36.8	1794	10525152.8	142975	1.95	-0.05
14-May-2024	36.8	39.1	36.1	38.3	2170	14555535.85	215783	3.00	1.50
15-May-2024	39.85	39.85	38	38.65	3389	46613389.25	493050	1.85	-1.20
16-May-2024	38.7	38.95	36.55	36.95	2822	24248880.4	334682	2.40	-1.75
17-May-2024	37.2	37.95	36.65	37.45	1437	11302861.55	166241	1.30	0.25
18-May-2024	37.8	38.95	37.5	38.55	736	5118860	112292	1.45	0.75
21-May-2024	38.85	39.2	36.7	38.3	3744	33404368.3	208602	2.50	-0.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.