Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 11.5 | 11.65 | 11.17 | 11.56 | 166 | 3,61,932.11 | 25,217 |
29-May-2026 | 12 | 12 | 11.44 | 11.58 | 216 | 4,15,937.13 | 20,111 |
01-Jun-2026 | 11.7 | 11.95 | 11.32 | 11.54 | 151 | 3,36,409.21 | 18,562 |
02-Jun-2026 | 11.29 | 11.7 | 11.29 | 11.41 | 154 | 2,11,526.11 | 9,976 |
03-Jun-2026 | 11.31 | 11.87 | 11.07 | 11.22 | 248 | 5,83,779.33 | 33,302 |
04-Jun-2026 | 11.27 | 11.45 | 11 | 11.41 | 135 | 2,52,123.05 | 14,305 |
05-Jun-2026 | 11.36 | 11.47 | 11.16 | 11.41 | 123 | 2,01,731.11 | 14,875 |
08-Jun-2026 | 11.3 | 11.3 | 10.94 | 11.08 | 199 | 3,45,062.69 | 20,768 |
09-Jun-2026 | 11.08 | 11.62 | 10.86 | 11.07 | 640 | 6,53,558.17 | 46,745 |
10-Jun-2026 | 11.07 | 11.34 | 10.91 | 11.05 | 96 | 1,42,954.91 | 10,027 |
11-Jun-2026 | 11.24 | 11.3 | 10.7 | 10.81 | 229 | 7,20,433.73 | 51,484 |
12-Jun-2026 | 10.81 | 11.29 | 10.81 | 11.08 | 121 | 2,13,155.58 | 16,039 |
15-Jun-2026 | 11.11 | 11.45 | 11.11 | 11.24 | 188 | 2,01,058.61 | 13,345 |
16-Jun-2026 | 11.42 | 12.7 | 11.2 | 12.37 | 1,052 | 4,26,87,777.86 | 36,03,806 |
17-Jun-2026 | 12.44 | 12.5 | 12.01 | 12.13 | 299 | 11,87,645.08 | 75,867 |
18-Jun-2026 | 12 | 12.39 | 11.91 | 12 | 313 | 8,94,777.74 | 56,649 |
19-Jun-2026 | 12.28 | 12.28 | 11.8 | 12.01 | 237 | 8,62,604.94 | 38,565 |
22-Jun-2026 | 11.78 | 12 | 11.55 | 11.64 | 265 | 4,29,521.18 | 26,943 |
23-Jun-2026 | 11.65 | 11.65 | 11.22 | 11.36 | 212 | 2,51,613.22 | 12,761 |
24-Jun-2026 | 11.59 | 11.74 | 10.55 | 11.23 | 414 | 14,11,653.83 | 44,971 |
25-Jun-2026 | 11.48 | 11.48 | 11.1 | 11.16 | 156 | 1,53,038.66 | 7,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
