Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹14.5

(-1.09%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	15.13	15.25	15.01	15.05	240	6,25,609.01	35,213
24-Oct-2025	15.05	15.2	14.9	14.93	288	6,18,083.51	35,353
27-Oct-2025	15.05	15.15	14.93	15.01	173	3,32,402.11	17,710
28-Oct-2025	14.94	15.12	14.94	15.07	187	4,32,460.27	23,446
29-Oct-2025	15.11	15.11	14.95	15	292	7,54,582.91	41,442
30-Oct-2025	14.9	15.06	14.88	14.98	216	3,16,961.1	14,973
31-Oct-2025	15.04	15.25	13.35	15.02	564	12,64,643.08	54,227
03-Nov-2025	15.2	15.43	15.02	15.32	367	7,20,713.65	38,497
04-Nov-2025	15.1	16.31	15.1	16.06	591	22,28,091.22	96,712
06-Nov-2025	16.25	16.29	15.61	15.73	276	4,25,904.02	17,773
07-Nov-2025	15.6	17.74	12.9	16.32	1,583	68,93,249.05	1,91,566
10-Nov-2025	16.5	16.5	15.71	15.8	285	5,20,005.66	23,057
11-Nov-2025	15.89	15.89	15.05	15.61	233	5,79,966.41	26,524
12-Nov-2025	15.62	15.87	15.51	15.63	154	2,84,525.45	12,299
13-Nov-2025	15.89	16.25	15.61	16.04	408	7,65,072.06	32,690
14-Nov-2025	15.94	15.94	15.25	15.52	407	6,64,974.54	28,715
17-Nov-2025	15.4	15.52	15.11	15.24	313	4,70,235.37	25,613
18-Nov-2025	15.25	15.39	14.82	15.01	289	6,27,743.59	34,027
19-Nov-2025	15.01	15.25	14.91	14.94	230	4,82,780.54	26,949
20-Nov-2025	15	15.14	14.51	14.66	379	7,85,838.32	41,851
21-Nov-2025	14.34	15	14.34	14.5	263	3,91,372.84	17,507

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice