Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹12.29

(-2.69%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	14	14	13.76	13.87	224	3,89,790.25	15,395
29-Dec-2025	13.87	14	13.8	13.96	194	2,99,949.7	17,622
30-Dec-2025	13.75	14	13.75	13.87	144	2,38,014.35	13,424
31-Dec-2025	13.81	13.99	13.78	13.84	187	3,76,566.44	16,938
01-Jan-2026	13.84	13.97	13.7	13.87	186	2,95,068.48	15,262
02-Jan-2026	13.86	14.75	13.71	14.26	356	9,44,454.4	51,365
05-Jan-2026	14.35	14.42	13.95	14.3	255	5,42,897.03	23,541
06-Jan-2026	14.42	14.42	14	14.02	168	5,37,265.2	23,397
07-Jan-2026	14.02	14.5	14	14.15	195	3,25,928.75	13,372
08-Jan-2026	14.22	14.25	13.05	13.59	718	16,86,185.24	58,368
09-Jan-2026	13.75	14.4	13.15	13.78	365	11,21,035.55	61,942
12-Jan-2026	14	14.25	13.26	13.55	278	5,83,105.58	31,619
13-Jan-2026	13.45	13.5	13.15	13.28	220	3,56,050.66	18,976
14-Jan-2026	13.48	13.75	13.16	13.44	246	4,16,378.94	21,278
16-Jan-2026	13.74	13.74	13.16	13.26	324	5,35,642.82	30,661
19-Jan-2026	13.39	13.48	13.06	13.19	217	3,84,706.96	19,511
20-Jan-2026	13.38	13.38	11.66	12.83	397	10,56,763.23	47,673
21-Jan-2026	12.83	12.93	12.31	12.44	278	8,02,483.29	40,801
22-Jan-2026	12.45	12.75	12.45	12.63	108	2,59,026.94	16,634
23-Jan-2026	12.63	12.75	12.13	12.29	208	7,21,562.92	50,249

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice