Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 11.8 | 12.77 | 11.8 | 12.25 | 223 | 7,55,870.94 | 47,102 |
07-May-2026 | 12.4 | 12.4 | 11.82 | 12.02 | 210 | 6,05,552.62 | 31,516 |
08-May-2026 | 12.2 | 12.2 | 11.7 | 11.94 | 161 | 2,40,005.52 | 14,598 |
11-May-2026 | 12 | 12.28 | 11.85 | 12.07 | 121 | 3,45,675 | 19,779 |
12-May-2026 | 12.01 | 12.01 | 11.41 | 11.48 | 262 | 8,43,440.78 | 59,738 |
13-May-2026 | 11.5 | 11.79 | 11.49 | 11.66 | 128 | 2,49,993.65 | 14,952 |
14-May-2026 | 11.5 | 11.86 | 11.5 | 11.7 | 91 | 1,10,973.21 | 8,076 |
15-May-2026 | 11.97 | 12.14 | 11.45 | 11.67 | 537 | 6,04,108.26 | 21,825 |
18-May-2026 | 11.5 | 11.74 | 11.5 | 11.63 | 136 | 3,22,697.07 | 14,556 |
19-May-2026 | 11.86 | 12 | 11.43 | 11.47 | 168 | 2,63,442.77 | 14,039 |
20-May-2026 | 11.68 | 11.68 | 11.15 | 11.21 | 180 | 3,19,915.03 | 22,265 |
21-May-2026 | 11.58 | 11.58 | 11.27 | 11.29 | 144 | 1,51,473.89 | 8,697 |
22-May-2026 | 11.3 | 11.53 | 11.23 | 11.41 | 140 | 1,93,494.93 | 13,809 |
25-May-2026 | 11.41 | 11.57 | 11 | 11.39 | 272 | 4,99,087.51 | 35,303 |
26-May-2026 | 11.12 | 11.49 | 11.12 | 11.44 | 252 | 5,47,759.99 | 34,235 |
27-May-2026 | 11.5 | 11.65 | 11.17 | 11.56 | 166 | 3,61,932.11 | 25,217 |
29-May-2026 | 12 | 12 | 11.44 | 11.58 | 216 | 4,15,937.13 | 20,111 |
01-Jun-2026 | 11.7 | 11.95 | 11.32 | 11.54 | 151 | 3,36,409.21 | 18,562 |
02-Jun-2026 | 11.29 | 11.7 | 11.29 | 11.41 | 154 | 2,11,526.11 | 9,976 |
03-Jun-2026 | 11.31 | 11.87 | 11.07 | 11.22 | 248 | 5,83,779.33 | 33,302 |
04-Jun-2026 | 11.27 | 11.45 | 11 | 11.41 | 135 | 2,52,123.05 | 14,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
