Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14.3 | 15.48 | 14.3 | 15.29 | 719 | 14,95,029.32 | 58,027 |
02-Apr-2025 | 15.45 | 16 | 14.85 | 15.88 | 4,786 | 53,64,938.63 | 50,463 |
03-Apr-2025 | 15.87 | 16 | 15.45 | 15.88 | 657 | 12,47,066.23 | 42,533 |
04-Apr-2025 | 16.05 | 16.05 | 15.36 | 15.61 | 755 | 8,18,819.34 | 25,986 |
07-Apr-2025 | 15 | 15.3 | 14.1 | 15.24 | 726 | 14,12,032.4 | 51,388 |
08-Apr-2025 | 15.3 | 16.33 | 14.8 | 15.99 | 822 | 30,25,064.34 | 1,18,791 |
09-Apr-2025 | 16 | 16.37 | 15.52 | 15.83 | 709 | 14,91,442.81 | 56,424 |
11-Apr-2025 | 16.15 | 16.29 | 15.9 | 16.07 | 306 | 3,38,513.07 | 14,757 |
15-Apr-2025 | 16.31 | 16.75 | 16.05 | 16.41 | 784 | 11,81,791.65 | 50,719 |
16-Apr-2025 | 16.65 | 16.87 | 16.1 | 16.53 | 636 | 17,43,575.71 | 75,180 |
17-Apr-2025 | 16.78 | 17.85 | 16.5 | 17.16 | 920 | 24,81,309.84 | 78,535 |
21-Apr-2025 | 17.55 | 17.55 | 16.99 | 17.35 | 608 | 12,17,350.53 | 43,303 |
22-Apr-2025 | 17.6 | 17.62 | 17.23 | 17.3 | 433 | 8,61,251.34 | 28,468 |
23-Apr-2025 | 17.4 | 17.55 | 17.18 | 17.38 | 372 | 7,18,995.15 | 18,910 |
24-Apr-2025 | 17.44 | 17.44 | 17.2 | 17.26 | 314 | 7,54,171.95 | 35,553 |
25-Apr-2025 | 17.26 | 17.26 | 15.5 | 15.88 | 1,032 | 20,76,116.92 | 73,663 |
28-Apr-2025 | 16.1 | 16.27 | 15.8 | 15.84 | 448 | 10,39,080.59 | 42,912 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
