iifl-logo

Anmol India Ltd Historical Data

15.07
(0.40%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anmol India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

15.82

15.8215.6215.711312,98,196.1514,864

30-Sep-2025

15.8

15.8515.6115.781385,68,104.3432,602

01-Oct-2025

15.94

15.9415.6115.672066,76,547.3330,463

03-Oct-2025

15.7

15.9115.6315.811543,85,676.4217,798

06-Oct-2025

15.85

15.8515.6115.82748,17,04244,166

07-Oct-2025

15.8

15.815.6115.641936,51,962.8236,214

08-Oct-2025

15.65

15.741515.2636210,15,638.8244,609

09-Oct-2025

15.39

15.4115.0615.192994,60,388.0720,873

10-Oct-2025

15.25

15.7715.115.571946,19,071.2932,205

13-Oct-2025

15.3

15.5715.215.253007,64,843.4842,641

14-Oct-2025

15.26

15.381515.022483,85,179.0619,477

15-Oct-2025

15.01

15.515.0115.121883,81,497.919,159

16-Oct-2025

15.25

15.4315.0115.121895,53,711.7828,337

17-Oct-2025

15.12

15.121515.041975,63,264.2230,361

20-Oct-2025

15.12

15.251515.221502,63,597.8814,667

21-Oct-2025

14.92

15.2514.9215.131293,22,025.0813,328

23-Oct-2025

15.13

15.2515.0115.052406,25,609.0135,213

24-Oct-2025

15.05

15.214.914.932886,18,083.5135,353

27-Oct-2025

15.05

15.1514.9315.011733,32,402.1117,710

28-Oct-2025

14.94

15.1214.9415.071874,32,460.2723,446

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.