Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 11.35 | 11.35 | 10.67 | 11.04 | 301 | 3,96,505.21 | 23,762 |
07-Jul-2026 | 11.05 | 11.3 | 10.9 | 11.05 | 138 | 1,48,671.66 | 7,778 |
08-Jul-2026 | 11.15 | 11.15 | 10.8 | 10.98 | 265 | 2,42,976.05 | 15,583 |
09-Jul-2026 | 10.71 | 11.05 | 10.7 | 10.92 | 170 | 1,69,930.67 | 11,747 |
10-Jul-2026 | 11.05 | 11.15 | 10.85 | 10.94 | 118 | 1,78,068.52 | 10,896 |
13-Jul-2026 | 11.06 | 11.06 | 10.85 | 10.93 | 123 | 2,11,179.66 | 13,120 |
14-Jul-2026 | 10.98 | 11.11 | 10.9 | 10.94 | 82 | 1,74,383.86 | 13,640 |
15-Jul-2026 | 10.99 | 11 | 10.75 | 10.94 | 85 | 89,870.48 | 5,538 |
16-Jul-2026 | 11.05 | 11.05 | 10.71 | 10.79 | 124 | 4,22,309.57 | 27,482 |
17-Jul-2026 | 10.74 | 10.9 | 10.62 | 10.68 | 150 | 1,83,921.05 | 12,966 |
20-Jul-2026 | 10.83 | 10.83 | 10.26 | 10.64 | 130 | 1,35,201.12 | 10,201 |
21-Jul-2026 | 10.58 | 10.94 | 10.58 | 10.64 | 119 | 1,30,503.9 | 5,823 |
22-Jul-2026 | 10.8 | 10.8 | 9.55 | 10.09 | 615 | 13,74,849.91 | 76,602 |
23-Jul-2026 | 10.09 | 10.28 | 9.89 | 10.22 | 108 | 2,33,329.92 | 21,412 |
24-Jul-2026 | 10.22 | 10.28 | 10 | 10.14 | 213 | 2,37,587.85 | 20,406 |
27-Jul-2026 | 10.2 | 10.25 | 9.95 | 10.04 | 225 | 4,00,941.15 | 31,316 |
28-Jul-2026 | 10.14 | 10.24 | 10.01 | 10.12 | 86 | 1,06,898.83 | 7,285 |
29-Jul-2026 | 10.3 | 10.3 | 9.95 | 10.04 | 189 | 4,13,947.05 | 34,930 |
30-Jul-2026 | 10.05 | 10.15 | 9.7 | 9.86 | 236 | 3,01,147.7 | 20,586 |
31-Jul-2026 | 10.12 | 10.5 | 9.95 | 10.12 | 189 | 4,88,154.61 | 38,693 |
03-Aug-2026 | 10 | 10.2 | 9.96 | 10.01 | 141 | 1,66,573.95 | 14,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
