Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹13.76

(-1.43%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	14.5	14.85	14.3	14.49	228	4,16,822.23	19,941
26-Nov-2025	14.99	14.99	14.2	14.68	139	2,50,340.77	13,606
27-Nov-2025	14.68	14.68	14.05	14.41	300	5,39,879.18	21,031
28-Nov-2025	14.21	14.65	14.1	14.23	323	5,05,675.42	21,257
01-Dec-2025	14.5	14.5	14.05	14.1	268	5,26,941.03	31,981
02-Dec-2025	14	14.45	13.99	14.13	201	1,98,588	10,883
03-Dec-2025	14	14.24	13.99	14.16	184	2,39,207.59	15,399
04-Dec-2025	14.02	14.37	13.26	13.64	434	8,79,760.66	41,079
05-Dec-2025	14	14.13	13.55	13.96	286	7,09,654.17	27,529
08-Dec-2025	14.44	14.45	13.75	14.01	264	6,65,859.72	37,344
09-Dec-2025	13.99	14	13.75	13.86	201	2,11,547.75	11,668
10-Dec-2025	13.87	14.09	13.82	13.92	135	1,89,721.86	10,374
11-Dec-2025	14.09	14.21	13.61	13.7	274	4,58,214.48	23,898
12-Dec-2025	14	14.2	13.58	14.08	221	4,65,051.77	30,093
15-Dec-2025	14.08	14.32	14.05	14.24	214	4,55,904.32	27,210
16-Dec-2025	14.24	14.24	14.01	14.02	262	4,30,754	29,246
17-Dec-2025	14	14.23	13.78	13.8	205	4,30,359.02	22,435
18-Dec-2025	13.75	14.08	13.75	13.9	119	2,26,750.56	15,477
19-Dec-2025	14.14	14.14	13.76	13.83	189	2,22,916.33	10,897
22-Dec-2025	13.83	14.1	13.41	13.54	464	13,12,598.65	44,307
23-Dec-2025	14	14	13.55	13.96	242	3,85,965.49	17,870
24-Dec-2025	14.1	14.1	13.75	13.76	318	7,02,139.8	36,629

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice