Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹12

(0.08%)

Feb 12, 2026|03:56:55 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	13.45	13.5	13.15	13.28	220	3,56,050.66	18,976
14-Jan-2026	13.48	13.75	13.16	13.44	246	4,16,378.94	21,278
16-Jan-2026	13.74	13.74	13.16	13.26	324	5,35,642.82	30,661
19-Jan-2026	13.39	13.48	13.06	13.19	217	3,84,706.96	19,511
20-Jan-2026	13.38	13.38	11.66	12.83	397	10,56,763.23	47,673
21-Jan-2026	12.83	12.93	12.31	12.44	278	8,02,483.29	40,801
22-Jan-2026	12.45	12.75	12.45	12.63	108	2,59,026.94	16,634
23-Jan-2026	12.63	12.75	12.13	12.29	208	7,21,562.92	50,249
27-Jan-2026	12.29	12.49	11.36	11.89	423	6,65,347.63	43,614
28-Jan-2026	11.5	12.18	11.5	12.1	392	8,61,291.82	57,683
29-Jan-2026	12.25	12.25	11.52	11.91	334	4,41,888.03	25,887
30-Jan-2026	11.91	12.29	11.86	12.02	167	3,81,262.57	22,757
01-Feb-2026	11.85	12.25	11.84	11.91	272	4,52,463.79	29,860
02-Feb-2026	11.7	12.25	11.68	11.73	192	2,82,681.59	16,197
03-Feb-2026	12	12	11.73	11.98	244	3,61,932.88	22,426
04-Feb-2026	12	12.24	11.7	12.08	294	7,41,491.39	44,915
05-Feb-2026	12.08	12.18	11.8	11.95	169	1,05,550.79	4,393
06-Feb-2026	12.01	12.16	11.81	11.86	177	1,88,784.75	12,867
09-Feb-2026	12.11	12.11	11.84	11.97	212	3,81,504.18	24,271
10-Feb-2026	11.92	12.25	11.87	12.08	202	5,03,349.08	29,581
11-Feb-2026	12.08	12.08	11.8	11.99	271	4,79,255.11	27,782

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice