Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹15.26

(-2.43%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	16.45	16.45	15.9	16.03	320	5,41,992.94	24,462
09-Sep-2025	16.24	16.25	15.97	16.04	217	2,42,323.31	9,832
10-Sep-2025	16.2	16.2	16	16.09	315	3,59,674.66	15,861
11-Sep-2025	16.25	16.79	15.85	16.26	402	7,68,949.24	29,336
12-Sep-2025	16.29	16.3	15.91	16.15	252	3,73,253.76	16,169
15-Sep-2025	16.25	16.25	15.92	16.04	264	4,10,415.32	16,621
16-Sep-2025	16.24	16.24	15.9	16.09	158	2,67,512.45	12,209
17-Sep-2025	16.15	16.15	15.82	15.92	477	9,04,053.81	47,597
18-Sep-2025	16	16.25	15.85	16.16	357	6,96,050.43	29,102
19-Sep-2025	16.01	16.1	15.91	16.05	247	5,96,128.72	26,957
22-Sep-2025	16	16.2	15.85	15.89	258	6,90,051.87	32,389
23-Sep-2025	15.89	16.08	15.8	15.93	144	2,59,853	14,338
24-Sep-2025	15.75	15.99	15.75	15.85	273	7,29,107.74	39,564
25-Sep-2025	15.99	15.99	15.76	15.84	190	6,17,807.69	34,239
26-Sep-2025	15.75	15.89	15.6	15.71	249	4,27,077.85	21,180
29-Sep-2025	15.82	15.82	15.62	15.71	131	2,98,196.15	14,864
30-Sep-2025	15.8	15.85	15.61	15.78	138	5,68,104.34	32,602
01-Oct-2025	15.94	15.94	15.61	15.67	206	6,76,547.33	30,463
03-Oct-2025	15.7	15.91	15.63	15.81	154	3,85,676.42	17,798
06-Oct-2025	15.85	15.85	15.61	15.8	274	8,17,042	44,166
07-Oct-2025	15.8	15.8	15.61	15.64	193	6,51,962.82	36,214
08-Oct-2025	15.65	15.74	15	15.26	362	10,15,638.82	44,609

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice