Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹13.26

(-1.34%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	14	14.23	13.78	13.8	205	4,30,359.02	22,435
18-Dec-2025	13.75	14.08	13.75	13.9	119	2,26,750.56	15,477
19-Dec-2025	14.14	14.14	13.76	13.83	189	2,22,916.33	10,897
22-Dec-2025	13.83	14.1	13.41	13.54	464	13,12,598.65	44,307
23-Dec-2025	14	14	13.55	13.96	242	3,85,965.49	17,870
24-Dec-2025	14.1	14.1	13.75	13.76	318	7,02,139.8	36,629
26-Dec-2025	14	14	13.76	13.87	224	3,89,790.25	15,395
29-Dec-2025	13.87	14	13.8	13.96	194	2,99,949.7	17,622
30-Dec-2025	13.75	14	13.75	13.87	144	2,38,014.35	13,424
31-Dec-2025	13.81	13.99	13.78	13.84	187	3,76,566.44	16,938
01-Jan-2026	13.84	13.97	13.7	13.87	186	2,95,068.48	15,262
02-Jan-2026	13.86	14.75	13.71	14.26	356	9,44,454.4	51,365
05-Jan-2026	14.35	14.42	13.95	14.3	255	5,42,897.03	23,541
06-Jan-2026	14.42	14.42	14	14.02	168	5,37,265.2	23,397
07-Jan-2026	14.02	14.5	14	14.15	195	3,25,928.75	13,372
08-Jan-2026	14.22	14.25	13.05	13.59	718	16,86,185.24	58,368
09-Jan-2026	13.75	14.4	13.15	13.78	365	11,21,035.55	61,942
12-Jan-2026	14	14.25	13.26	13.55	278	5,83,105.58	31,619
13-Jan-2026	13.45	13.5	13.15	13.28	220	3,56,050.66	18,976
14-Jan-2026	13.48	13.75	13.16	13.44	246	4,16,378.94	21,278
16-Jan-2026	13.74	13.74	13.16	13.26	324	5,35,642.82	30,661

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice