Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹15.07

(0.40%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	15.82	15.82	15.62	15.71	131	2,98,196.15	14,864
30-Sep-2025	15.8	15.85	15.61	15.78	138	5,68,104.34	32,602
01-Oct-2025	15.94	15.94	15.61	15.67	206	6,76,547.33	30,463
03-Oct-2025	15.7	15.91	15.63	15.81	154	3,85,676.42	17,798
06-Oct-2025	15.85	15.85	15.61	15.8	274	8,17,042	44,166
07-Oct-2025	15.8	15.8	15.61	15.64	193	6,51,962.82	36,214
08-Oct-2025	15.65	15.74	15	15.26	362	10,15,638.82	44,609
09-Oct-2025	15.39	15.41	15.06	15.19	299	4,60,388.07	20,873
10-Oct-2025	15.25	15.77	15.1	15.57	194	6,19,071.29	32,205
13-Oct-2025	15.3	15.57	15.2	15.25	300	7,64,843.48	42,641
14-Oct-2025	15.26	15.38	15	15.02	248	3,85,179.06	19,477
15-Oct-2025	15.01	15.5	15.01	15.12	188	3,81,497.9	19,159
16-Oct-2025	15.25	15.43	15.01	15.12	189	5,53,711.78	28,337
17-Oct-2025	15.12	15.12	15	15.04	197	5,63,264.22	30,361
20-Oct-2025	15.12	15.25	15	15.22	150	2,63,597.88	14,667
21-Oct-2025	14.92	15.25	14.92	15.13	129	3,22,025.08	13,328
23-Oct-2025	15.13	15.25	15.01	15.05	240	6,25,609.01	35,213
24-Oct-2025	15.05	15.2	14.9	14.93	288	6,18,083.51	35,353
27-Oct-2025	15.05	15.15	14.93	15.01	173	3,32,402.11	17,710
28-Oct-2025	14.94	15.12	14.94	15.07	187	4,32,460.27	23,446

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice