Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 15.82 | 15.82 | 15.62 | 15.71 | 131 | 2,98,196.15 | 14,864 |
30-Sep-2025 | 15.8 | 15.85 | 15.61 | 15.78 | 138 | 5,68,104.34 | 32,602 |
01-Oct-2025 | 15.94 | 15.94 | 15.61 | 15.67 | 206 | 6,76,547.33 | 30,463 |
03-Oct-2025 | 15.7 | 15.91 | 15.63 | 15.81 | 154 | 3,85,676.42 | 17,798 |
06-Oct-2025 | 15.85 | 15.85 | 15.61 | 15.8 | 274 | 8,17,042 | 44,166 |
07-Oct-2025 | 15.8 | 15.8 | 15.61 | 15.64 | 193 | 6,51,962.82 | 36,214 |
08-Oct-2025 | 15.65 | 15.74 | 15 | 15.26 | 362 | 10,15,638.82 | 44,609 |
09-Oct-2025 | 15.39 | 15.41 | 15.06 | 15.19 | 299 | 4,60,388.07 | 20,873 |
10-Oct-2025 | 15.25 | 15.77 | 15.1 | 15.57 | 194 | 6,19,071.29 | 32,205 |
13-Oct-2025 | 15.3 | 15.57 | 15.2 | 15.25 | 300 | 7,64,843.48 | 42,641 |
14-Oct-2025 | 15.26 | 15.38 | 15 | 15.02 | 248 | 3,85,179.06 | 19,477 |
15-Oct-2025 | 15.01 | 15.5 | 15.01 | 15.12 | 188 | 3,81,497.9 | 19,159 |
16-Oct-2025 | 15.25 | 15.43 | 15.01 | 15.12 | 189 | 5,53,711.78 | 28,337 |
17-Oct-2025 | 15.12 | 15.12 | 15 | 15.04 | 197 | 5,63,264.22 | 30,361 |
20-Oct-2025 | 15.12 | 15.25 | 15 | 15.22 | 150 | 2,63,597.88 | 14,667 |
21-Oct-2025 | 14.92 | 15.25 | 14.92 | 15.13 | 129 | 3,22,025.08 | 13,328 |
23-Oct-2025 | 15.13 | 15.25 | 15.01 | 15.05 | 240 | 6,25,609.01 | 35,213 |
24-Oct-2025 | 15.05 | 15.2 | 14.9 | 14.93 | 288 | 6,18,083.51 | 35,353 |
27-Oct-2025 | 15.05 | 15.15 | 14.93 | 15.01 | 173 | 3,32,402.11 | 17,710 |
28-Oct-2025 | 14.94 | 15.12 | 14.94 | 15.07 | 187 | 4,32,460.27 | 23,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.