Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹16.32

(3.75%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	15.65	15.74	15	15.26	362	10,15,638.82	44,609
09-Oct-2025	15.39	15.41	15.06	15.19	299	4,60,388.07	20,873
10-Oct-2025	15.25	15.77	15.1	15.57	194	6,19,071.29	32,205
13-Oct-2025	15.3	15.57	15.2	15.25	300	7,64,843.48	42,641
14-Oct-2025	15.26	15.38	15	15.02	248	3,85,179.06	19,477
15-Oct-2025	15.01	15.5	15.01	15.12	188	3,81,497.9	19,159
16-Oct-2025	15.25	15.43	15.01	15.12	189	5,53,711.78	28,337
17-Oct-2025	15.12	15.12	15	15.04	197	5,63,264.22	30,361
20-Oct-2025	15.12	15.25	15	15.22	150	2,63,597.88	14,667
21-Oct-2025	14.92	15.25	14.92	15.13	129	3,22,025.08	13,328
23-Oct-2025	15.13	15.25	15.01	15.05	240	6,25,609.01	35,213
24-Oct-2025	15.05	15.2	14.9	14.93	288	6,18,083.51	35,353
27-Oct-2025	15.05	15.15	14.93	15.01	173	3,32,402.11	17,710
28-Oct-2025	14.94	15.12	14.94	15.07	187	4,32,460.27	23,446
29-Oct-2025	15.11	15.11	14.95	15	292	7,54,582.91	41,442
30-Oct-2025	14.9	15.06	14.88	14.98	216	3,16,961.1	14,973
31-Oct-2025	15.04	15.25	13.35	15.02	564	12,64,643.08	54,227
03-Nov-2025	15.2	15.43	15.02	15.32	367	7,20,713.65	38,497
04-Nov-2025	15.1	16.31	15.1	16.06	591	22,28,091.22	96,712
06-Nov-2025	16.25	16.29	15.61	15.73	276	4,25,904.02	17,773
07-Nov-2025	15.6	17.74	12.9	16.32	1,583	68,93,249.05	1,91,566

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice