Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹17.5

(-1.91%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	17.66	18.1	17.5	17.92	1,232	14,06,144.19	48,714
11-Jun-2025	18.08	18.4	17.9	18.23	1,114	20,32,247.91	66,713
12-Jun-2025	18.23	18.41	17.52	17.79	1,045	10,92,981.94	32,480
13-Jun-2025	17.71	17.89	17.47	17.72	518	7,58,054.9	23,198
16-Jun-2025	18	19.17	17.49	18.74	1,390	21,30,862.13	77,241
17-Jun-2025	18.75	18.78	18.3	18.42	444	11,22,366.11	34,943
18-Jun-2025	18.12	18.69	17.81	17.96	1,056	7,68,467.97	20,717
19-Jun-2025	18.15	18.15	16.56	17.03	1,065	18,99,964.22	64,671
20-Jun-2025	17.17	17.48	17.01	17.21	460	9,02,147.31	27,026
23-Jun-2025	17.3	17.8	17	17.32	3,539	19,79,457.23	22,449
24-Jun-2025	17.18	17.75	17.18	17.35	528	6,57,274.41	18,197
25-Jun-2025	17.03	17.75	17.03	17.57	277	3,80,875.53	15,754
26-Jun-2025	17.69	17.73	17.5	17.59	256	2,12,511.82	8,401
27-Jun-2025	17.69	17.93	17.44	17.52	933	8,18,493.44	28,161
30-Jun-2025	17.72	18.09	17.3	17.66	642	11,85,797.56	41,323
01-Jul-2025	17.66	17.89	16.75	17.28	1,598	15,94,369.29	47,294
02-Jul-2025	17.27	17.66	17.25	17.56	535	8,43,877.7	25,216
03-Jul-2025	17.56	17.56	17.27	17.5	277	2,62,574.03	11,666
04-Jul-2025	17.5	17.78	17.35	17.45	548	4,64,110.48	15,893
07-Jul-2025	17.45	18.35	17.38	18.16	1,116	28,60,607.38	94,916
08-Jul-2025	18.16	18.17	17.8	17.84	301	5,06,803.81	16,290
09-Jul-2025	17.84	17.93	17.36	17.5	653	13,90,328.95	57,324

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice