Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹9.14

(-6.45%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	11.75	12	11.44	11.66	317	3,94,560.65	23,507
26-Feb-2026	12	12	11.5	11.55	324	4,07,017.86	14,872
27-Feb-2026	11.51	12.3	11.5	11.87	265	3,66,816.29	25,257
02-Mar-2026	10.7	11.7	10.23	11.39	755	11,27,745.09	59,764
04-Mar-2026	10.83	11.39	10.83	11.05	313	6,77,788.77	48,316
05-Mar-2026	11.02	11.66	11	11.33	383	7,19,975.46	32,705
06-Mar-2026	11.38	11.68	10.93	11	235	4,91,924.86	37,248
09-Mar-2026	10.95	11.45	10.35	11.28	477	8,65,075.67	58,004
10-Mar-2026	11.29	11.5	11	11.09	188	2,42,199.68	19,644
11-Mar-2026	11.15	11.39	11.02	11.13	222	3,85,092.77	24,304
12-Mar-2026	11.01	11.22	10.37	10.98	321	2,93,369.22	17,944
13-Mar-2026	11.19	11.25	10.6	10.86	307	4,96,229.42	31,743
16-Mar-2026	11.2	11.2	10.38	10.6	334	4,00,067.55	26,004
17-Mar-2026	10.89	10.89	10.21	10.71	386	14,74,759.16	1,15,048
18-Mar-2026	10.66	11.2	10.36	10.99	279	15,70,460.85	1,23,929
19-Mar-2026	10.95	10.95	10.1	10.51	455	5,55,423.04	33,245
20-Mar-2026	10.51	10.75	10.25	10.48	266	2,99,100.8	21,292
23-Mar-2026	10.48	10.48	10.01	10.1	386	9,93,940.71	79,478
24-Mar-2026	10.27	10.38	9.9	9.98	515	13,08,776.65	1,01,161
25-Mar-2026	10.1	10.13	9.16	9.77	962	20,22,517.17	1,53,893

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice