Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹16.32

(-0.18%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	15.99	16	15.52	15.76	292	5,13,525.83	18,007
31-Jul-2025	15.5	16	15.06	15.39	369	7,65,403.17	41,794
01-Aug-2025	15.5	15.65	15.25	15.32	331	3,74,963.58	19,984
04-Aug-2025	15.5	15.59	15	15.1	459	7,96,135.23	34,976
05-Aug-2025	15.17	15.5	15.03	15.34	223	4,02,976.16	21,855
06-Aug-2025	15.5	15.5	15	15.12	306	7,60,383.32	34,179
07-Aug-2025	15.05	15.3	14.8	14.91	414	10,07,711.46	47,146
08-Aug-2025	15.2	15.2	14.65	14.79	367	6,67,964.7	31,710
11-Aug-2025	16.19	17.74	15.86	16.28	5,209	2,04,01,390.69	4,12,525
12-Aug-2025	16.43	17.03	16.12	16.4	1,128	32,39,030.48	1,01,739
13-Aug-2025	16.65	16.65	15.69	15.91	741	19,31,561.3	79,084
14-Aug-2025	16.25	16.25	15.5	15.67	492	8,40,068	29,393
18-Aug-2025	15.21	15.86	15.21	15.54	357	6,06,609.62	28,693
19-Aug-2025	15.43	15.89	15.43	15.65	383	5,82,368.85	25,653
20-Aug-2025	15.75	17.09	15.51	16.61	815	22,37,677.29	71,649
21-Aug-2025	16.85	16.88	16.52	16.64	274	8,55,149.08	38,987
22-Aug-2025	16.86	16.86	16.01	16.05	427	10,03,812.27	44,220
25-Aug-2025	16.29	16.61	16.06	16.17	273	4,49,670.84	18,298
26-Aug-2025	16.6	16.6	15.95	16.35	427	13,03,433.24	45,147
28-Aug-2025	16.35	16.44	16	16.32	248	3,32,593.41	13,649

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice