Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹17.76

(2.07%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	15.5	15.51	15.09	15.39	312	8,55,904.96	39,137
12-May-2025	15.51	16	15.51	15.81	917	13,47,493.38	43,546
13-May-2025	15.97	17.79	15.96	17.44	1,347	30,32,934.67	1,04,820
14-May-2025	17.45	19.7	17.45	19.17	1,792	65,60,602.29	1,84,060
15-May-2025	19.17	19.2	18.6	18.63	1,223	32,43,894.51	1,19,476
16-May-2025	18.79	19.22	18.3	18.76	1,226	17,95,688.26	54,059
19-May-2025	19.05	19.13	17.79	18.02	4,856	49,33,479.22	82,367
20-May-2025	18.29	18.88	18.04	18.43	5,937	38,66,664.36	47,399
21-May-2025	18.7	19.04	18.23	18.49	3,750	34,47,181.74	62,836
22-May-2025	18.49	18.75	18.49	18.58	338	11,76,846.75	38,162
23-May-2025	18.76	18.98	18.11	18.49	998	15,06,674.98	55,883
26-May-2025	18.11	18.53	17.56	17.89	720	18,97,237.15	77,010
27-May-2025	17.77	18.1	17.77	18.08	250	5,91,065.28	21,705
28-May-2025	18.15	18.15	16.11	17.05	1,157	22,46,503.01	66,679
29-May-2025	17.4	17.68	17.09	17.46	597	6,89,722.05	22,124
30-May-2025	17.7	17.77	17.26	17.55	1,688	8,80,990.53	16,769
02-Jun-2025	17.78	18	17.31	17.65	1,630	12,35,320.6	18,255
03-Jun-2025	17.85	17.9	17.11	17.41	2,402	13,46,196.21	27,525
04-Jun-2025	17.5	17.88	17.11	17.34	1,681	10,62,236.59	25,596
05-Jun-2025	17.31	17.88	17.31	17.4	1,033	6,43,867.49	16,000
06-Jun-2025	17.2	18.01	17.2	17.76	1,367	11,15,659.72	28,512

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice