iifl-logo

Anmol India Ltd Historical Data

15.84
(0.00%)
Apr 29, 2025|09:07:14 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anmol India Ltd Historical Data

29/03/2025calendar-icon
29/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

14.3

15.4814.315.2971914,95,029.3258,027

02-Apr-2025

15.45

1614.8515.884,78653,64,938.6350,463

03-Apr-2025

15.87

1615.4515.8865712,47,066.2342,533

04-Apr-2025

16.05

16.0515.3615.617558,18,819.3425,986

07-Apr-2025

15

15.314.115.2472614,12,032.451,388

08-Apr-2025

15.3

16.3314.815.9982230,25,064.341,18,791

09-Apr-2025

16

16.3715.5215.8370914,91,442.8156,424

11-Apr-2025

16.15

16.2915.916.073063,38,513.0714,757

15-Apr-2025

16.31

16.7516.0516.4178411,81,791.6550,719

16-Apr-2025

16.65

16.8716.116.5363617,43,575.7175,180

17-Apr-2025

16.78

17.8516.517.1692024,81,309.8478,535

21-Apr-2025

17.55

17.5516.9917.3560812,17,350.5343,303

22-Apr-2025

17.6

17.6217.2317.34338,61,251.3428,468

23-Apr-2025

17.4

17.5517.1817.383727,18,995.1518,910

24-Apr-2025

17.44

17.4417.217.263147,54,171.9535,553

25-Apr-2025

17.26

17.2615.515.881,03220,76,116.9273,663

28-Apr-2025

16.1

16.2715.815.8444810,39,080.5942,912

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.