Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 11.68 | 12.25 | 11.33 | 11.74 | 269 | 8,27,814.19 | 57,016 |
16-Apr-2026 | 12.18 | 12.3 | 11.93 | 12.18 | 236 | 6,22,465.78 | 45,423 |
17-Apr-2026 | 12.35 | 12.69 | 12 | 12.38 | 307 | 9,45,029.37 | 54,077 |
20-Apr-2026 | 12.75 | 12.75 | 12 | 12.13 | 235 | 4,21,467.68 | 23,974 |
21-Apr-2026 | 12.44 | 12.47 | 12.25 | 12.33 | 126 | 2,83,801.56 | 15,340 |
22-Apr-2026 | 12.48 | 12.48 | 12.13 | 12.3 | 158 | 1,80,907.2 | 10,654 |
23-Apr-2026 | 12.05 | 12.56 | 12.05 | 12.37 | 121 | 1,98,939.46 | 12,017 |
24-Apr-2026 | 12.53 | 12.53 | 11.42 | 11.65 | 293 | 6,04,929.76 | 37,364 |
27-Apr-2026 | 11.98 | 12.93 | 11.5 | 12.08 | 245 | 4,64,610.32 | 28,715 |
28-Apr-2026 | 11.89 | 12.45 | 11.89 | 12.34 | 191 | 4,74,456.9 | 28,431 |
29-Apr-2026 | 12.48 | 12.52 | 12.17 | 12.49 | 156 | 5,87,448.67 | 36,800 |
30-Apr-2026 | 12.5 | 12.5 | 11.51 | 11.84 | 230 | 6,90,922.92 | 39,244 |
04-May-2026 | 12.07 | 12.75 | 11.67 | 12.15 | 252 | 5,14,676.36 | 24,956 |
05-May-2026 | 12.45 | 12.45 | 11.75 | 11.93 | 199 | 2,77,828.67 | 20,084 |
06-May-2026 | 11.8 | 12.77 | 11.8 | 12.25 | 223 | 7,55,870.94 | 47,102 |
07-May-2026 | 12.4 | 12.4 | 11.82 | 12.02 | 210 | 6,05,552.62 | 31,516 |
08-May-2026 | 12.2 | 12.2 | 11.7 | 11.94 | 161 | 2,40,005.52 | 14,598 |
11-May-2026 | 12 | 12.28 | 11.85 | 12.07 | 121 | 3,45,675 | 19,779 |
12-May-2026 | 12.01 | 12.01 | 11.41 | 11.48 | 262 | 8,43,440.78 | 59,738 |
13-May-2026 | 11.5 | 11.79 | 11.49 | 11.66 | 128 | 2,49,993.65 | 14,952 |
14-May-2026 | 11.5 | 11.86 | 11.5 | 11.7 | 91 | 1,10,973.21 | 8,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
