Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹12.02

(-3.38%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	12.83	12.93	12.31	12.44	278	8,02,483.29	40,801
22-Jan-2026	12.45	12.75	12.45	12.63	108	2,59,026.94	16,634
23-Jan-2026	12.63	12.75	12.13	12.29	208	7,21,562.92	50,249
27-Jan-2026	12.29	12.49	11.36	11.89	423	6,65,347.63	43,614
28-Jan-2026	11.5	12.18	11.5	12.1	392	8,61,291.82	57,683
29-Jan-2026	12.25	12.25	11.52	11.91	334	4,41,888.03	25,887
30-Jan-2026	11.91	12.29	11.86	12.02	167	3,81,262.57	22,757
01-Feb-2026	11.85	12.25	11.84	11.91	272	4,52,463.79	29,860
02-Feb-2026	11.7	12.25	11.68	11.73	192	2,82,681.59	16,197
03-Feb-2026	12	12	11.73	11.98	244	3,61,932.88	22,426
04-Feb-2026	12	12.24	11.7	12.08	294	7,41,491.39	44,915
05-Feb-2026	12.08	12.18	11.8	11.95	169	1,05,550.79	4,393
06-Feb-2026	12.01	12.16	11.81	11.86	177	1,88,784.75	12,867
09-Feb-2026	12.11	12.11	11.84	11.97	212	3,81,504.18	24,271
10-Feb-2026	11.92	12.25	11.87	12.08	202	5,03,349.08	29,581
11-Feb-2026	12.08	12.08	11.8	11.99	271	4,79,255.11	27,782
12-Feb-2026	12.04	12.08	11.88	12	184	3,08,732.5	18,609
13-Feb-2026	12.25	14.2	12	13.43	3,239	1,13,08,471.3	2,88,920
16-Feb-2026	13.7	13.7	12.56	12.81	801	14,54,849.11	50,219
17-Feb-2026	13	13.49	12.1	12.59	819	15,66,844.38	45,271
18-Feb-2026	12.31	12.81	12.31	12.62	233	3,67,206.12	16,484
19-Feb-2026	12.61	12.93	12.2	12.44	303	2,78,235.32	14,721

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice