Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 10.01 | 10.3 | 9.9 | 10.07 | 162 | 1,69,556.04 | 12,449 |
05-Aug-2026 | 10.07 | 10.28 | 9.82 | 9.98 | 201 | 2,63,013.45 | 20,348 |
06-Aug-2026 | 10.13 | 10.4 | 9.9 | 10.02 | 150 | 1,77,864.03 | 10,622 |
07-Aug-2026 | 10.14 | 10.35 | 9.95 | 10.33 | 183 | 2,96,567.33 | 22,701 |
10-Aug-2026 | 10.15 | 10.77 | 10.15 | 10.43 | 203 | 4,22,215.57 | 22,789 |
11-Aug-2026 | 10.68 | 10.68 | 10.22 | 10.26 | 212 | 2,56,967.9 | 20,480 |
12-Aug-2026 | 10.23 | 10.43 | 10.07 | 10.28 | 107 | 1,31,952.23 | 11,257 |
13-Aug-2026 | 10.49 | 10.49 | 10.07 | 10.26 | 115 | 1,87,908.2 | 15,746 |
14-Aug-2026 | 10.15 | 10.37 | 9.75 | 10.16 | 360 | 8,38,068.96 | 49,924 |
17-Aug-2026 | 10.03 | 10.17 | 9.9 | 10.02 | 197 | 4,09,524.44 | 25,004 |
18-Aug-2026 | 10.02 | 10.24 | 10.01 | 10.17 | 150 | 2,52,225.33 | 20,813 |
19-Aug-2026 | 9.92 | 10.2 | 9.9 | 9.98 | 126 | 1,77,153.49 | 10,733 |
20-Aug-2026 | 9.92 | 10.2 | 9.92 | 10.11 | 98 | 1,21,668.63 | 8,920 |
21-Aug-2026 | 9.93 | 10.14 | 9.93 | 10.02 | 190 | 5,32,533.54 | 44,596 |
24-Aug-2026 | 9.96 | 10.1 | 9.82 | 9.93 | 189 | 2,83,892.77 | 22,737 |
25-Aug-2026 | 10.04 | 10.15 | 9.86 | 10.09 | 172 | 6,13,998.28 | 50,117 |
26-Aug-2026 | 10.15 | 10.15 | 9.71 | 10.03 | 131 | 2,30,797.18 | 17,963 |
27-Aug-2026 | 10.16 | 10.16 | 9.67 | 9.99 | 124 | 1,49,441.62 | 10,844 |
28-Aug-2026 | 10.07 | 10.18 | 10 | 10.05 | 150 | 3,85,396.43 | 32,495 |
31-Aug-2026 | 10.25 | 10.25 | 9.81 | 10.09 | 138 | 2,65,758.52 | 22,448 |
01-Sep-2026 | 10.05 | 10.24 | 9.96 | 10.02 | 111 | 3,65,082.31 | 33,369 |
02-Sep-2026 | 10.07 | 10.36 | 9.91 | 9.97 | 140 | 6,12,218.43 | 51,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
