Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 18.15 | 18.15 | 16.56 | 17.03 | 1,065 | 18,99,964.22 | 64,671 |
20-Jun-2025 | 17.17 | 17.48 | 17.01 | 17.21 | 460 | 9,02,147.31 | 27,026 |
23-Jun-2025 | 17.3 | 17.8 | 17 | 17.32 | 3,539 | 19,79,457.23 | 22,449 |
24-Jun-2025 | 17.18 | 17.75 | 17.18 | 17.35 | 528 | 6,57,274.41 | 18,197 |
25-Jun-2025 | 17.03 | 17.75 | 17.03 | 17.57 | 277 | 3,80,875.53 | 15,754 |
26-Jun-2025 | 17.69 | 17.73 | 17.5 | 17.59 | 256 | 2,12,511.82 | 8,401 |
27-Jun-2025 | 17.69 | 17.93 | 17.44 | 17.52 | 933 | 8,18,493.44 | 28,161 |
30-Jun-2025 | 17.72 | 18.09 | 17.3 | 17.66 | 642 | 11,85,797.56 | 41,323 |
01-Jul-2025 | 17.66 | 17.89 | 16.75 | 17.28 | 1,598 | 15,94,369.29 | 47,294 |
02-Jul-2025 | 17.27 | 17.66 | 17.25 | 17.56 | 535 | 8,43,877.7 | 25,216 |
03-Jul-2025 | 17.56 | 17.56 | 17.27 | 17.5 | 277 | 2,62,574.03 | 11,666 |
04-Jul-2025 | 17.5 | 17.78 | 17.35 | 17.45 | 548 | 4,64,110.48 | 15,893 |
07-Jul-2025 | 17.45 | 18.35 | 17.38 | 18.16 | 1,116 | 28,60,607.38 | 94,916 |
08-Jul-2025 | 18.16 | 18.17 | 17.8 | 17.84 | 301 | 5,06,803.81 | 16,290 |
09-Jul-2025 | 17.84 | 17.93 | 17.36 | 17.5 | 653 | 13,90,328.95 | 57,324 |
10-Jul-2025 | 17.45 | 17.86 | 17.45 | 17.68 | 1,215 | 26,44,828.5 | 59,292 |
11-Jul-2025 | 17.78 | 17.88 | 17.5 | 17.56 | 311 | 6,13,438.38 | 18,936 |
14-Jul-2025 | 17.58 | 17.77 | 17.11 | 17.62 | 283 | 2,77,551.95 | 7,012 |
15-Jul-2025 | 17.75 | 17.79 | 17.32 | 17.39 | 765 | 15,36,482.83 | 62,535 |
16-Jul-2025 | 17.59 | 17.61 | 17.25 | 17.36 | 418 | 8,04,217.93 | 30,578 |
17-Jul-2025 | 17.55 | 17.58 | 17.25 | 17.29 | 308 | 4,55,375.45 | 15,668 |
18-Jul-2025 | 17.26 | 17.51 | 17.25 | 17.28 | 276 | 4,83,226.05 | 20,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.