Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹14.79

(-0.80%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	17.84	17.93	17.36	17.5	653	13,90,328.95	57,324
10-Jul-2025	17.45	17.86	17.45	17.68	1,215	26,44,828.5	59,292
11-Jul-2025	17.78	17.88	17.5	17.56	311	6,13,438.38	18,936
14-Jul-2025	17.58	17.77	17.11	17.62	283	2,77,551.95	7,012
15-Jul-2025	17.75	17.79	17.32	17.39	765	15,36,482.83	62,535
16-Jul-2025	17.59	17.61	17.25	17.36	418	8,04,217.93	30,578
17-Jul-2025	17.55	17.58	17.25	17.29	308	4,55,375.45	15,668
18-Jul-2025	17.26	17.51	17.25	17.28	276	4,83,226.05	20,678
21-Jul-2025	17.43	17.43	15.55	16.37	1,039	21,74,749.05	79,823
22-Jul-2025	16.37	17	16.37	16.77	683	10,42,516.88	37,910
23-Jul-2025	16.52	16.7	16.27	16.44	729	8,92,943.89	33,453
24-Jul-2025	16.7	16.7	16.25	16.3	405	5,02,322.4	22,336
25-Jul-2025	16.5	16.5	16	16.16	340	7,32,889.95	31,353
28-Jul-2025	16.32	16.4	15.5	15.65	390	5,31,533.55	20,366
29-Jul-2025	15.9	16.22	15.2	15.83	328	5,02,020.28	15,503
30-Jul-2025	15.99	16	15.52	15.76	292	5,13,525.83	18,007
31-Jul-2025	15.5	16	15.06	15.39	369	7,65,403.17	41,794
01-Aug-2025	15.5	15.65	15.25	15.32	331	3,74,963.58	19,984
04-Aug-2025	15.5	15.59	15	15.1	459	7,96,135.23	34,976
05-Aug-2025	15.17	15.5	15.03	15.34	223	4,02,976.16	21,855
06-Aug-2025	15.5	15.5	15	15.12	306	7,60,383.32	34,179
07-Aug-2025	15.05	15.3	14.8	14.91	414	10,07,711.46	47,146

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice