Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9.96 | 10.1 | 9.82 | 9.93 | 189 | 2,83,892.77 | 22,737 |
25-Aug-2026 | 10.04 | 10.15 | 9.86 | 10.09 | 172 | 6,13,998.28 | 50,117 |
26-Aug-2026 | 10.15 | 10.15 | 9.71 | 10.03 | 131 | 2,30,797.18 | 17,963 |
27-Aug-2026 | 10.16 | 10.16 | 9.67 | 9.99 | 124 | 1,49,441.62 | 10,844 |
28-Aug-2026 | 10.07 | 10.18 | 10 | 10.05 | 150 | 3,85,396.43 | 32,495 |
31-Aug-2026 | 10.25 | 10.25 | 9.81 | 10.09 | 138 | 2,65,758.52 | 22,448 |
01-Sep-2026 | 10.05 | 10.24 | 9.96 | 10.02 | 111 | 3,65,082.31 | 33,369 |
02-Sep-2026 | 10.07 | 10.36 | 9.91 | 9.97 | 140 | 6,12,218.43 | 51,836 |
03-Sep-2026 | 10.14 | 10.14 | 9.97 | 10.04 | 97 | 2,33,635.52 | 20,204 |
04-Sep-2026 | 10 | 10.2 | 9.7 | 10.08 | 241 | 4,85,464.22 | 36,174 |
07-Sep-2026 | 10 | 11.49 | 10 | 10.09 | 415 | 17,36,661.54 | 1,30,128 |
08-Sep-2026 | 10.49 | 11.48 | 10 | 11.38 | 684 | 23,71,548.44 | 1,88,830 |
09-Sep-2026 | 11.48 | 13.65 | 11.05 | 13.63 | 4,296 | 2,69,80,649.91 | 8,61,984 |
10-Sep-2026 | 13.7 | 15.55 | 12.56 | 15.34 | 6,827 | 2,69,79,916.05 | 7,55,772 |
11-Sep-2026 | 15 | 16.87 | 15 | 16.87 | 3,422 | 2,49,10,646.66 | 9,09,095 |
15-Sep-2026 | 17 | 18.55 | 15.2 | 15.27 | 3,710 | 1,64,50,488.09 | 4,80,858 |
16-Sep-2026 | 15.99 | 16 | 13.75 | 14.39 | 1,804 | 50,01,158.97 | 1,35,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
