Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹13.86

(-1.07%)

Dec 9, 2025|03:31:02 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	16.5	16.5	15.71	15.8	285	5,20,005.66	23,057
11-Nov-2025	15.89	15.89	15.05	15.61	233	5,79,966.41	26,524
12-Nov-2025	15.62	15.87	15.51	15.63	154	2,84,525.45	12,299
13-Nov-2025	15.89	16.25	15.61	16.04	408	7,65,072.06	32,690
14-Nov-2025	15.94	15.94	15.25	15.52	407	6,64,974.54	28,715
17-Nov-2025	15.4	15.52	15.11	15.24	313	4,70,235.37	25,613
18-Nov-2025	15.25	15.39	14.82	15.01	289	6,27,743.59	34,027
19-Nov-2025	15.01	15.25	14.91	14.94	230	4,82,780.54	26,949
20-Nov-2025	15	15.14	14.51	14.66	379	7,85,838.32	41,851
21-Nov-2025	14.34	15	14.34	14.5	263	3,91,372.84	17,507
24-Nov-2025	14.98	14.98	14.32	14.63	208	4,41,309.88	24,617
25-Nov-2025	14.5	14.85	14.3	14.49	228	4,16,822.23	19,941
26-Nov-2025	14.99	14.99	14.2	14.68	139	2,50,340.77	13,606
27-Nov-2025	14.68	14.68	14.05	14.41	300	5,39,879.18	21,031
28-Nov-2025	14.21	14.65	14.1	14.23	323	5,05,675.42	21,257
01-Dec-2025	14.5	14.5	14.05	14.1	268	5,26,941.03	31,981
02-Dec-2025	14	14.45	13.99	14.13	201	1,98,588	10,883
03-Dec-2025	14	14.24	13.99	14.16	184	2,39,207.59	15,399
04-Dec-2025	14.02	14.37	13.26	13.64	434	8,79,760.66	41,079
05-Dec-2025	14	14.13	13.55	13.96	286	7,09,654.17	27,529
08-Dec-2025	14.44	14.45	13.75	14.01	264	6,65,859.72	37,344

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice