iifl-logo

Anmol India Ltd Historical Data

15.3
(-1.29%)
May 9, 2025|10:09:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anmol India Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

16

16.3715.5215.8370914,91,442.8156,424

11-Apr-2025

16.15

16.2915.916.073063,38,513.0714,757

15-Apr-2025

16.31

16.7516.0516.4178411,81,791.6550,719

16-Apr-2025

16.65

16.8716.116.5363617,43,575.7175,180

17-Apr-2025

16.78

17.8516.517.1692024,81,309.8478,535

21-Apr-2025

17.55

17.5516.9917.3560812,17,350.5343,303

22-Apr-2025

17.6

17.6217.2317.34338,61,251.3428,468

23-Apr-2025

17.4

17.5517.1817.383727,18,995.1518,910

24-Apr-2025

17.44

17.4417.217.263147,54,171.9535,553

25-Apr-2025

17.26

17.2615.515.881,03220,76,116.9273,663

28-Apr-2025

16.1

16.2715.815.8444810,39,080.5942,912

29-Apr-2025

15.84

16.7515.8416.554488,25,441.2528,206

30-Apr-2025

16.56

16.616.2516.452404,53,291.5521,427

02-May-2025

16.7

17.3816.2916.43708,24,992.8324,463

05-May-2025

16.64

16.6416.0716.283434,11,71114,598

06-May-2025

16.49

16.5515.515.5258411,56,431.2643,503

07-May-2025

15.52

15.7515.515.522424,45,251.4917,962

08-May-2025

15.75

15.8715.515.52814,61,641.2219,851

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.