Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 10.95 | 11.45 | 10.35 | 11.28 | 477 | 8,65,075.67 | 58,004 |
10-Mar-2026 | 11.29 | 11.5 | 11 | 11.09 | 188 | 2,42,199.68 | 19,644 |
11-Mar-2026 | 11.15 | 11.39 | 11.02 | 11.13 | 222 | 3,85,092.77 | 24,304 |
12-Mar-2026 | 11.01 | 11.22 | 10.37 | 10.98 | 321 | 2,93,369.22 | 17,944 |
13-Mar-2026 | 11.19 | 11.25 | 10.6 | 10.86 | 307 | 4,96,229.42 | 31,743 |
16-Mar-2026 | 11.2 | 11.2 | 10.38 | 10.6 | 334 | 4,00,067.55 | 26,004 |
17-Mar-2026 | 10.89 | 10.89 | 10.21 | 10.71 | 386 | 14,74,759.16 | 1,15,048 |
18-Mar-2026 | 10.66 | 11.2 | 10.36 | 10.99 | 279 | 15,70,460.85 | 1,23,929 |
19-Mar-2026 | 10.95 | 10.95 | 10.1 | 10.51 | 455 | 5,55,423.04 | 33,245 |
20-Mar-2026 | 10.51 | 10.75 | 10.25 | 10.48 | 266 | 2,99,100.8 | 21,292 |
23-Mar-2026 | 10.48 | 10.48 | 10.01 | 10.1 | 386 | 9,93,940.71 | 79,478 |
24-Mar-2026 | 10.27 | 10.38 | 9.9 | 9.98 | 515 | 13,08,776.65 | 1,01,161 |
25-Mar-2026 | 10.1 | 10.13 | 9.16 | 9.77 | 962 | 20,22,517.17 | 1,53,893 |
27-Mar-2026 | 9.76 | 9.76 | 9.05 | 9.14 | 579 | 10,63,778.55 | 76,820 |
30-Mar-2026 | 9.1 | 9.1 | 8.47 | 8.52 | 550 | 13,26,507.58 | 1,24,598 |
01-Apr-2026 | 8.4 | 9.55 | 8.4 | 9.46 | 300 | 6,31,650.63 | 49,883 |
02-Apr-2026 | 9.8 | 11.2 | 9.29 | 10.53 | 1,981 | 42,58,802.92 | 1,68,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
