iifl-logo

Anmol India Ltd Historical Data

17.28
(-0.06%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anmol India Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

18.15

18.1516.5617.031,06518,99,964.2264,671

20-Jun-2025

17.17

17.4817.0117.214609,02,147.3127,026

23-Jun-2025

17.3

17.81717.323,53919,79,457.2322,449

24-Jun-2025

17.18

17.7517.1817.355286,57,274.4118,197

25-Jun-2025

17.03

17.7517.0317.572773,80,875.5315,754

26-Jun-2025

17.69

17.7317.517.592562,12,511.828,401

27-Jun-2025

17.69

17.9317.4417.529338,18,493.4428,161

30-Jun-2025

17.72

18.0917.317.6664211,85,797.5641,323

01-Jul-2025

17.66

17.8916.7517.281,59815,94,369.2947,294

02-Jul-2025

17.27

17.6617.2517.565358,43,877.725,216

03-Jul-2025

17.56

17.5617.2717.52772,62,574.0311,666

04-Jul-2025

17.5

17.7817.3517.455484,64,110.4815,893

07-Jul-2025

17.45

18.3517.3818.161,11628,60,607.3894,916

08-Jul-2025

18.16

18.1717.817.843015,06,803.8116,290

09-Jul-2025

17.84

17.9317.3617.565313,90,328.9557,324

10-Jul-2025

17.45

17.8617.4517.681,21526,44,828.559,292

11-Jul-2025

17.78

17.8817.517.563116,13,438.3818,936

14-Jul-2025

17.58

17.7717.1117.622832,77,551.957,012

15-Jul-2025

17.75

17.7917.3217.3976515,36,482.8362,535

16-Jul-2025

17.59

17.6117.2517.364188,04,217.9330,578

17-Jul-2025

17.55

17.5817.2517.293084,55,375.4515,668

18-Jul-2025

17.26

17.5117.2517.282764,83,226.0520,678

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.