Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 10.1 | 10.13 | 9.16 | 9.77 | 962 | 20,22,517.17 | 1,53,893 |
27-Mar-2026 | 9.76 | 9.76 | 9.05 | 9.14 | 579 | 10,63,778.55 | 76,820 |
30-Mar-2026 | 9.1 | 9.1 | 8.47 | 8.52 | 550 | 13,26,507.58 | 1,24,598 |
01-Apr-2026 | 8.4 | 9.55 | 8.4 | 9.46 | 300 | 6,31,650.63 | 49,883 |
02-Apr-2026 | 9.8 | 11.2 | 9.29 | 10.53 | 1,981 | 42,58,802.92 | 1,68,069 |
06-Apr-2026 | 11.54 | 11.54 | 10.62 | 11.38 | 546 | 14,49,898.23 | 88,950 |
07-Apr-2026 | 11.48 | 11.88 | 10.8 | 10.84 | 591 | 10,51,120.6 | 64,181 |
08-Apr-2026 | 11.19 | 12.75 | 11.14 | 11.48 | 722 | 19,62,052.87 | 1,01,851 |
09-Apr-2026 | 11.74 | 11.74 | 10.8 | 11.19 | 381 | 8,81,747.49 | 51,952 |
10-Apr-2026 | 11.47 | 11.64 | 11.11 | 11.26 | 366 | 5,76,749.44 | 38,330 |
13-Apr-2026 | 11.2 | 11.6 | 10.9 | 11.33 | 206 | 3,21,263.66 | 19,938 |
15-Apr-2026 | 11.68 | 12.25 | 11.33 | 11.74 | 269 | 8,27,814.19 | 57,016 |
16-Apr-2026 | 12.18 | 12.3 | 11.93 | 12.18 | 236 | 6,22,465.78 | 45,423 |
17-Apr-2026 | 12.35 | 12.69 | 12 | 12.38 | 307 | 9,45,029.37 | 54,077 |
20-Apr-2026 | 12.75 | 12.75 | 12 | 12.13 | 235 | 4,21,467.68 | 23,974 |
21-Apr-2026 | 12.44 | 12.47 | 12.25 | 12.33 | 126 | 2,83,801.56 | 15,340 |
22-Apr-2026 | 12.48 | 12.48 | 12.13 | 12.3 | 158 | 1,80,907.2 | 10,654 |
23-Apr-2026 | 12.05 | 12.56 | 12.05 | 12.37 | 121 | 1,98,939.46 | 12,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
