SUPREMEIND Historical Share Price Data
Supreme Industries Ltd Share Price
SUPREMEIND
CMP as on 03-May-24 11:09
₹ 4,960
₹ 4,960
147.85 | 3.07%
Open
₹ 4,812
₹ 4,812
Turnover(lac)
₹ 9,369
₹ 9,369
Prev. Close
₹ 4,812.05
₹ 4,812.05
Day's Vol (shares)
₹ 188,893
₹ 188,893
Day's Vol (shares)
₹ 4,802.00 ₹ 4,980.00
CMP as on 03-May-24 11:20
₹ 4,970
₹ 4,970
159.90 | 3.32%
Open
₹ 4,820
₹ 4,820
Turnover(lac)
₹ 327
₹ 327
Prev. Close
₹ 4,809.60
₹ 4,809.60
Day's Vol (shares)
₹ 6,587
₹ 6,587
Day's Vol (shares)
₹ 4,809.60 ₹ 4,982.05
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Apr-2024 | 4118.9 | 4250 | 4075 | 4196.2 | 17956 | 777272303.2 | 186608 | 175.00 | 77.30 |
04-Apr-2024 | 4208 | 4257.45 | 4125.25 | 4193.15 | 19528 | 438990112 | 104727 | 132.20 | -14.85 |
05-Apr-2024 | 4193.15 | 4385.95 | 4161 | 4356.35 | 24659 | 845036423.7 | 195289 | 224.95 | 163.20 |
08-Apr-2024 | 4380 | 4380 | 4273 | 4309.55 | 17142 | 473041592 | 109371 | 107.00 | -70.45 |
09-Apr-2024 | 4310 | 4313.35 | 4106.6 | 4183.75 | 12531 | 389383360.1 | 92265 | 206.75 | -126.25 |
10-Apr-2024 | 4152 | 4154.95 | 4102.45 | 4123.8 | 17130 | 1114378138.45 | 270169 | 52.50 | -28.20 |
12-Apr-2024 | 4120 | 4271.8 | 4080 | 4150.85 | 37050 | 792639670.55 | 189469 | 191.80 | 30.85 |
15-Apr-2024 | 4138 | 4147.5 | 4021 | 4042.85 | 12777 | 349551273.15 | 85829 | 126.50 | -95.15 |
16-Apr-2024 | 4043.95 | 4158 | 4037.55 | 4095.1 | 10689 | 221044753.35 | 53861 | 120.45 | 51.15 |
18-Apr-2024 | 4100 | 4240.3 | 4078.1 | 4198.8 | 21794 | 453634684.35 | 108680 | 162.20 | 98.80 |
19-Apr-2024 | 4135.05 | 4135.05 | 4037.95 | 4067.55 | 32015 | 682922021.3 | 167579 | 97.10 | -67.50 |
22-Apr-2024 | 4101.5 | 4249 | 4078.55 | 4205.3 | 19274 | 404648257.3 | 96681 | 170.45 | 103.80 |
23-Apr-2024 | 4214.4 | 4214.7 | 4107.05 | 4185.8 | 15780 | 369979234 | 88694 | 107.65 | -28.60 |
24-Apr-2024 | 4195 | 4261 | 4141.05 | 4250.45 | 15322 | 452808584 | 107095 | 119.95 | 55.45 |
25-Apr-2024 | 4250.05 | 4325.2 | 4211.4 | 4303.5 | 16743 | 412654911.35 | 96264 | 113.80 | 53.45 |
26-Apr-2024 | 4322 | 4450 | 4101 | 4338.45 | 63518 | 2504331848.7 | 182733 | 349.00 | 16.45 |
29-Apr-2024 | 4467.3 | 5000 | 4467.3 | 4955.15 | 188883 | 13296224396.65 | 577510 | 532.70 | 487.85 |
30-Apr-2024 | 4935.05 | 5124.9 | 4854.85 | 5062.1 | 80544 | 4517958200.55 | 218297 | 270.05 | 127.05 |
02-May-2024 | 4900 | 5000 | 4791.5 | 4812.05 | 41279 | 1952649050.4 | 167701 | 208.50 | -87.95 |