Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 4,305 | 4,386.8 | 4,251.3 | 4,282.5 | 52,744 | 2,50,84,21,092.8 | 3,61,777 |
11-Sep-2025 | 4,290 | 4,381.7 | 4,275.5 | 4,353.3 | 19,587 | 50,56,96,883.2 | 38,180 |
12-Sep-2025 | 4,356.1 | 4,548.5 | 4,356.1 | 4,532.7 | 34,404 | 1,37,63,86,980.6 | 91,778 |
15-Sep-2025 | 4,530.1 | 4,538.8 | 4,455 | 4,496 | 12,787 | 29,41,29,025.2 | 25,843 |
16-Sep-2025 | 4,490 | 4,632 | 4,473.4 | 4,593.9 | 27,747 | 97,85,83,542.6 | 1,24,548 |
17-Sep-2025 | 4,591.7 | 4,628.4 | 4,501 | 4,508.5 | 34,081 | 68,24,46,162.8 | 92,125 |
18-Sep-2025 | 4,548.7 | 4,548.7 | 4,460 | 4,475.3 | 11,863 | 26,24,94,552 | 27,682 |
19-Sep-2025 | 4,476 | 4,492.7 | 4,402 | 4,411.4 | 21,921 | 76,94,40,258.9 | 1,21,456 |
22-Sep-2025 | 4,411.4 | 4,445.3 | 4,362 | 4,371.9 | 9,764 | 20,98,44,481.5 | 19,703 |
23-Sep-2025 | 4,390 | 4,397.4 | 4,320.5 | 4,326.3 | 16,044 | 40,35,11,634.3 | 40,467 |
24-Sep-2025 | 4,330 | 4,382.5 | 4,305 | 4,348.9 | 15,404 | 38,94,22,793.8 | 34,738 |
25-Sep-2025 | 4,348.9 | 4,383.9 | 4,256.4 | 4,271.1 | 23,963 | 53,21,37,770.6 | 66,045 |
26-Sep-2025 | 4,271.1 | 4,341.8 | 4,221 | 4,234.2 | 33,897 | 85,25,82,182.4 | 88,068 |
29-Sep-2025 | 4,234 | 4,257 | 4,191.5 | 4,218.5 | 28,840 | 58,06,47,512.7 | 74,392 |
30-Sep-2025 | 4,218.5 | 4,266 | 4,148.5 | 4,219.6 | 41,211 | 1,66,99,73,727.3 | 2,30,451 |
01-Oct-2025 | 4,206 | 4,243 | 4,160.5 | 4,190.2 | 9,341 | 21,47,50,718.3 | 22,316 |
03-Oct-2025 | 4,190 | 4,223 | 4,141.8 | 4,209.7 | 21,746 | 71,95,88,117 | 1,07,498 |
06-Oct-2025 | 4,208.2 | 4,217.2 | 4,150.6 | 4,171.7 | 11,698 | 21,57,45,150.7 | 24,901 |
07-Oct-2025 | 4,178.8 | 4,293.9 | 4,178.8 | 4,226.9 | 22,367 | 65,78,24,565.7 | 47,388 |
08-Oct-2025 | 4,210 | 4,224.5 | 4,142 | 4,154.4 | 21,885 | 48,65,55,644.1 | 53,436 |
09-Oct-2025 | 4,186.7 | 4,198.2 | 4,112.6 | 4,178.8 | 10,268 | 21,91,53,777.8 | 23,829 |
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
