KRITI Historical Share Price Data
Kriti Industries (India) Ltd Share Price
KRITI
CMP as on 30-Apr-24 12:00
₹ 136
₹ 136
-2.20 | -1.59%
Open
₹ 138
₹ 138
Turnover(lac)
₹ 38
₹ 38
Prev. Close
₹ 138.05
₹ 138.05
Day's Vol (shares)
₹ 27,715
₹ 27,715
Day's Vol (shares)
₹ 135.30 ₹ 139.00
CMP as on 30-Apr-24 12:00
₹ 136
₹ 136
-2.45 | -1.77%
Open
₹ 130
₹ 130
Turnover(lac)
₹ 16
₹ 16
Prev. Close
₹ 138.10
₹ 138.10
Day's Vol (shares)
₹ 11,555
₹ 11,555
Day's Vol (shares)
₹ 130.00 ₹ 139.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 135.55 | 142.8 | 134.65 | 140.25 | 2530 | 7373713.9 | 21228 | 8.15 | 4.70 |
02-Apr-2024 | 141 | 144 | 138.8 | 142 | 2203 | 6064891 | 17926 | 5.20 | 1.00 |
03-Apr-2024 | 144 | 144.95 | 139.6 | 140.8 | 1803 | 5398304.55 | 21897 | 5.35 | -3.20 |
04-Apr-2024 | 140 | 143.85 | 140 | 141.85 | 1572 | 8161202.55 | 32386 | 3.85 | 1.85 |
05-Apr-2024 | 141.85 | 142.2 | 137 | 138.4 | 2188 | 7898884.65 | 29859 | 5.20 | -3.45 |
08-Apr-2024 | 139.1 | 139.7 | 133.5 | 134.5 | 1825 | 8318049.5 | 37184 | 6.20 | -4.60 |
09-Apr-2024 | 135 | 141 | 134.4 | 137.3 | 2965 | 15106661.45 | 47506 | 6.60 | 2.30 |
10-Apr-2024 | 138 | 140 | 135 | 135.15 | 1673 | 6167851.55 | 25822 | 5.00 | -2.85 |
12-Apr-2024 | 135.15 | 138 | 132.35 | 134.95 | 2168 | 6753856.25 | 27426 | 5.65 | -0.20 |
15-Apr-2024 | 130.5 | 132.5 | 128.05 | 130.25 | 2295 | 7841557.45 | 60283 | 4.45 | -0.25 |
16-Apr-2024 | 130.85 | 137.6 | 130.5 | 136.15 | 2317 | 7102785.05 | 29742 | 7.10 | 5.30 |
18-Apr-2024 | 136.55 | 138 | 133 | 133.9 | 1233 | 3754299.5 | 17147 | 5.00 | -2.65 |
19-Apr-2024 | 133.7 | 134.15 | 129.65 | 133.2 | 1664 | 4477635.25 | 16339 | 4.50 | -0.50 |
22-Apr-2024 | 133.9 | 142.55 | 133.9 | 140.35 | 1778 | 9666782.85 | 36857 | 8.65 | 6.45 |
23-Apr-2024 | 143.55 | 143.9 | 139.5 | 141.25 | 1262 | 8113380.4 | 33914 | 4.40 | -2.30 |
24-Apr-2024 | 142 | 142.3 | 137.4 | 137.75 | 1907 | 7491824.15 | 30467 | 4.90 | -4.25 |
25-Apr-2024 | 139.75 | 139.75 | 136.55 | 137.95 | 1028 | 3998135.45 | 28951 | 3.20 | -1.80 |
26-Apr-2024 | 138.65 | 143 | 138.25 | 141.1 | 2326 | 10190774.3 | 43644 | 4.75 | 2.45 |
29-Apr-2024 | 141.8 | 142.8 | 137.05 | 138.05 | 2626 | 6532635.45 | 24720 | 5.75 | -3.75 |
30-Apr-2024 | 138.05 | 139 | 135.3 | 135.85 | 1170 | 3773931.9 | 18954 | 3.70 | -2.20 |