Kriti Industries

Kriti Industries (India) Ltd Historical Data

NSEBSE

₹82.29

(7.18%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	75.5	79.9	73.05	78.8	336	17,54,164.65	15,252
05-Feb-2026	79.83	83.39	79	81.63	428	31,33,867.26	28,275
06-Feb-2026	81.7	86.08	81.64	83	725	59,46,263.87	51,078
09-Feb-2026	85	87.75	85	87.44	697	98,04,226.71	89,526
10-Feb-2026	87.87	89.8	87.65	88.37	387	42,64,828.26	36,650
11-Feb-2026	88.37	89.39	85.31	86.33	340	14,26,264.31	9,643
12-Feb-2026	84.2	88.28	84.02	87.38	1,408	16,82,849.96	6,652
13-Feb-2026	87.38	88.7	84.9	86.55	1,068	13,51,940.48	7,564
16-Feb-2026	85.3	87.75	82.02	84.24	429	14,20,038.98	8,360
17-Feb-2026	83.39	84.77	82	82.94	304	8,54,729.18	6,532
18-Feb-2026	82	85.39	81	81.6	383	12,04,123.1	6,824
19-Feb-2026	81.05	85.44	79.82	81.35	743	1,15,48,608.27	1,30,394
20-Feb-2026	82.01	82.69	79.35	82.07	328	15,67,668.79	12,050
23-Feb-2026	81.5	84.4	81.5	81.66	742	18,01,677.23	8,221
24-Feb-2026	84.99	84.99	80.1	84.48	806	15,91,326.06	5,011
25-Feb-2026	85.49	85.52	82.12	85.27	1,784	26,32,129.94	7,976
26-Feb-2026	84.01	86.99	82.01	83	557	6,32,486.92	1,690
27-Feb-2026	85.71	85.71	76.81	79.62	1,097	43,40,555.21	39,265
02-Mar-2026	76.8	79.17	76.8	77.52	844	13,05,546.19	8,807
04-Mar-2026	74	77.99	74	76.89	579	41,52,744.37	49,245
05-Mar-2026	76.89	78.25	76.01	76.78	319	24,53,362.66	25,400

Kriti Industries: Related NEWS

No Record Found

Invest wise with Expert advice