Kriti Industries

Kriti Industries (India) Ltd Historical Data

NSEBSE

₹77.94

(5.41%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	116	117.9	111	111.74	1,364	16,96,505.02	6,553
11-Nov-2025	112.49	114.6	106	107.51	887	13,90,411.34	7,311
12-Nov-2025	108.18	112.98	97.9	100.12	1,236	79,39,103.35	61,803
13-Nov-2025	99.8	103	98	99.31	992	41,15,191.91	25,884
14-Nov-2025	101	103	98.25	99.09	898	21,57,275.74	11,527
17-Nov-2025	93.7	99	93.7	96.45	2,603	54,05,933.96	27,193
18-Nov-2025	96.5	100.58	94.35	95.34	1,758	27,13,606.92	12,655
19-Nov-2025	94.8	99.99	93.1	97.37	1,603	28,45,769.78	13,750
20-Nov-2025	100	100	95.15	95.83	2,343	69,57,411.08	35,970
21-Nov-2025	98.98	101.74	93.1	96.6	3,212	1,21,59,358.56	43,789
24-Nov-2025	94.53	96.89	94.3	94.43	364	8,37,298.78	5,292
25-Nov-2025	95	100	92.5	92.97	534	11,92,704.74	9,721
26-Nov-2025	97.55	97.55	91.96	92.4	1,274	15,90,005.88	7,117
27-Nov-2025	91.83	94.57	90.5	90.79	559	11,91,698.56	9,215
28-Nov-2025	90.7	92.5	90.55	90.83	269	9,53,927.49	8,469
01-Dec-2025	91.26	95.95	87.55	88.83	1,949	25,98,999.73	13,106
02-Dec-2025	93.77	93.77	87.1	87.91	1,270	20,63,811.87	11,871
03-Dec-2025	87.1	89.31	86.05	86.54	776	15,10,916.61	11,316
04-Dec-2025	85.55	89.63	83.25	83.92	1,298	26,15,894.56	16,643
05-Dec-2025	84.05	85.48	80.25	80.39	1,295	21,73,763.15	12,818
08-Dec-2025	81.86	82.03	75	76.31	1,453	20,38,354.42	12,938
09-Dec-2025	75.99	91.57	73	73.94	4,179	1,73,87,066.3	92,847
10-Dec-2025	73.96	83.58	73.94	77.94	2,588	1,33,26,283.76	1,08,053

Kriti Industries: Related NEWS

No Record Found

Invest wise with Expert advice