Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 104.9 | 109 | 102.57 | 107.57 | 1,227 | 46,87,411.3 | 22,595 |
22-Apr-2025 | 109.69 | 109.69 | 106.52 | 107.35 | 1,193 | 33,79,651.82 | 16,754 |
23-Apr-2025 | 107.87 | 108.31 | 104.1 | 105.34 | 1,217 | 19,80,152.2 | 10,549 |
24-Apr-2025 | 105.3 | 108.67 | 105 | 105.54 | 617 | 12,03,910.58 | 6,466 |
25-Apr-2025 | 106.31 | 106.79 | 101.03 | 101.58 | 848 | 25,60,139.94 | 12,669 |
28-Apr-2025 | 102.1 | 104.48 | 99.6 | 100.34 | 1,155 | 42,16,156.2 | 20,311 |
29-Apr-2025 | 102 | 102.8 | 98.21 | 101.26 | 709 | 15,95,529.87 | 9,895 |
30-Apr-2025 | 102.35 | 102.35 | 96.49 | 97.19 | 886 | 47,36,194.6 | 35,974 |
02-May-2025 | 95.51 | 99.69 | 95.51 | 97.39 | 593 | 20,86,375.16 | 13,332 |
05-May-2025 | 99.7 | 107.12 | 97.82 | 107.12 | 1,592 | 61,26,948.01 | 41,588 |
06-May-2025 | 112.79 | 116 | 103.71 | 112.3 | 1,889 | 79,78,788.71 | 42,133 |
07-May-2025 | 112.3 | 121.99 | 112 | 117.2 | 2,529 | 1,15,94,315.89 | 56,467 |
08-May-2025 | 118 | 118.38 | 110.1 | 110.89 | 729 | 17,33,889.06 | 7,879 |
09-May-2025 | 111.01 | 117.45 | 111 | 114.9 | 1,828 | 74,47,316.79 | 30,285 |
12-May-2025 | 115 | 119.78 | 115 | 116.47 | 646 | 26,46,569.2 | 14,363 |
13-May-2025 | 119.06 | 119.5 | 117 | 117.97 | 503 | 23,78,213.94 | 9,993 |
14-May-2025 | 117.25 | 124.05 | 117.25 | 120.44 | 762 | 32,89,332.46 | 12,105 |
15-May-2025 | 118.55 | 121 | 115 | 118.86 | 754 | 37,26,772.78 | 16,798 |
16-May-2025 | 119.6 | 123.13 | 119.55 | 121.11 | 541 | 22,00,802.69 | 11,078 |
19-May-2025 | 128.91 | 128.91 | 121.95 | 124.77 | 914 | 25,13,676.16 | 12,061 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.