Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 94.51 | 102.31 | 94.51 | 102.31 | 717 | 28,76,456.85 | 16,381 |
02-Apr-2025 | 102 | 107.42 | 99.41 | 107.42 | 905 | 26,86,101.44 | 15,209 |
03-Apr-2025 | 110 | 111.74 | 106.4 | 108.76 | 1,056 | 56,78,567.88 | 31,312 |
04-Apr-2025 | 109.41 | 109.41 | 103.32 | 103.74 | 739 | 34,03,802.5 | 21,994 |
07-Apr-2025 | 93.4 | 102 | 93.4 | 100.67 | 1,100 | 74,08,356.43 | 44,988 |
08-Apr-2025 | 105.67 | 108.95 | 99.82 | 105.89 | 1,243 | 32,18,829.75 | 13,910 |
09-Apr-2025 | 104.03 | 108 | 101.19 | 102.79 | 676 | 23,89,608.05 | 13,986 |
11-Apr-2025 | 104 | 105.49 | 101.41 | 102.4 | 1,255 | 29,33,075.78 | 12,911 |
15-Apr-2025 | 104.99 | 107.67 | 104.22 | 105.02 | 986 | 1,00,57,965.58 | 84,741 |
16-Apr-2025 | 105.22 | 111.19 | 104.81 | 106.59 | 1,366 | 44,87,539.25 | 22,774 |
17-Apr-2025 | 108 | 110.39 | 101.01 | 103.83 | 1,488 | 51,98,894.71 | 22,235 |
21-Apr-2025 | 104.9 | 109 | 102.57 | 107.57 | 1,227 | 46,87,411.3 | 22,595 |
22-Apr-2025 | 109.69 | 109.69 | 106.52 | 107.35 | 1,193 | 33,79,651.82 | 16,754 |
23-Apr-2025 | 107.87 | 108.31 | 104.1 | 105.34 | 1,217 | 19,80,152.2 | 10,549 |
24-Apr-2025 | 105.3 | 108.67 | 105 | 105.54 | 617 | 12,03,910.58 | 6,466 |
25-Apr-2025 | 106.31 | 106.79 | 101.03 | 101.58 | 848 | 25,60,139.94 | 12,669 |
28-Apr-2025 | 102.1 | 104.48 | 99.6 | 100.34 | 1,155 | 42,16,156.2 | 20,311 |
29-Apr-2025 | 102 | 102.8 | 98.21 | 101.26 | 709 | 15,95,529.87 | 9,895 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
