iifl-logo

Kriti Industries (India) Ltd Historical Data

123.96
(-0.65%)
May 20, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kriti Industries (India) Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

104.9

109102.57107.571,22746,87,411.322,595

22-Apr-2025

109.69

109.69106.52107.351,19333,79,651.8216,754

23-Apr-2025

107.87

108.31104.1105.341,21719,80,152.210,549

24-Apr-2025

105.3

108.67105105.5461712,03,910.586,466

25-Apr-2025

106.31

106.79101.03101.5884825,60,139.9412,669

28-Apr-2025

102.1

104.4899.6100.341,15542,16,156.220,311

29-Apr-2025

102

102.898.21101.2670915,95,529.879,895

30-Apr-2025

102.35

102.3596.4997.1988647,36,194.635,974

02-May-2025

95.51

99.6995.5197.3959320,86,375.1613,332

05-May-2025

99.7

107.1297.82107.121,59261,26,948.0141,588

06-May-2025

112.79

116103.71112.31,88979,78,788.7142,133

07-May-2025

112.3

121.99112117.22,5291,15,94,315.8956,467

08-May-2025

118

118.38110.1110.8972917,33,889.067,879

09-May-2025

111.01

117.45111114.91,82874,47,316.7930,285

12-May-2025

115

119.78115116.4764626,46,569.214,363

13-May-2025

119.06

119.5117117.9750323,78,213.949,993

14-May-2025

117.25

124.05117.25120.4476232,89,332.4612,105

15-May-2025

118.55

121115118.8675437,26,772.7816,798

16-May-2025

119.6

123.13119.55121.1154122,00,802.6911,078

19-May-2025

128.91

128.91121.95124.7791425,13,676.1612,061

Kriti Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.