Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 60.63 | 60.63 | 58.2 | 59.01 | 297 | 13,48,383.3 | 20,757 |
22-Sep-2026 | 58.52 | 59.99 | 58 | 59.75 | 347 | 12,96,192.84 | 14,053 |
23-Sep-2026 | 62.89 | 66 | 60.11 | 63.19 | 304 | 28,40,431.43 | 38,659 |
24-Sep-2026 | 61.35 | 64 | 61.35 | 61.65 | 213 | 5,14,382.15 | 4,894 |
25-Sep-2026 | 63.5 | 63.5 | 60.51 | 61.21 | 173 | 4,27,786.21 | 5,827 |
28-Sep-2026 | 61 | 61.2 | 59.52 | 60.27 | 134 | 2,52,525.6 | 3,098 |
29-Sep-2026 | 60.27 | 62.5 | 60.27 | 62.41 | 112 | 4,80,807.55 | 6,244 |
30-Sep-2026 | 63.8 | 63.8 | 60.46 | 61 | 253 | 6,18,063.09 | 7,872 |
01-Oct-2026 | 62 | 62 | 58.3 | 60.77 | 291 | 4,70,115.15 | 5,397 |
05-Oct-2026 | 62 | 62 | 58.12 | 60.92 | 129 | 2,16,716.19 | 2,682 |
06-Oct-2026 | 61.99 | 61.99 | 58.15 | 60.03 | 184 | 4,22,045.64 | 6,145 |
07-Oct-2026 | 60.05 | 61 | 57.65 | 59.07 | 254 | 4,86,145.1 | 6,254 |
08-Oct-2026 | 59.07 | 59.89 | 53.8 | 55.55 | 675 | 34,29,329.6 | 42,338 |
09-Oct-2026 | 56.49 | 57.9 | 55.64 | 57.01 | 93 | 4,26,967.8 | 6,985 |
12-Oct-2026 | 60 | 60 | 55.33 | 56.55 | 164 | 2,61,998.47 | 4,386 |
13-Oct-2026 | 57.89 | 57.89 | 55.13 | 55.81 | 72 | 2,27,109.2 | 3,706 |
14-Oct-2026 | 57.9 | 57.9 | 55.25 | 56.47 | 54 | 1,63,596.91 | 2,666 |
15-Oct-2026 | 56.01 | 56.01 | 54.76 | 55.06 | 111 | 5,38,839.79 | 9,369 |
16-Oct-2026 | 55.06 | 58.9 | 55.01 | 55.34 | 231 | 6,06,998.53 | 8,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
