Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 80 | 81.48 | 78.8 | 80.85 | 688 | 40,22,554.18 | 31,595 |
30-Apr-2026 | 81.45 | 82.68 | 79.97 | 82.15 | 358 | 32,17,092.82 | 34,298 |
04-May-2026 | 84.9 | 85.25 | 82.1 | 84.87 | 766 | 28,97,388.91 | 25,473 |
05-May-2026 | 84.87 | 101.84 | 84.87 | 93.39 | 5,135 | 7,57,14,081.1 | 2,67,432 |
06-May-2026 | 95.1 | 95.1 | 90.5 | 91.26 | 1,840 | 1,01,94,077.61 | 61,646 |
07-May-2026 | 93.8 | 93.8 | 88.28 | 88.96 | 1,255 | 66,37,938.7 | 52,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
