Kriti Industries

Kriti Industries (India) Ltd Historical Data

NSEBSE

₹123.96

(-0.65%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	104.9	109	102.57	107.57	1,227	46,87,411.3	22,595
22-Apr-2025	109.69	109.69	106.52	107.35	1,193	33,79,651.82	16,754
23-Apr-2025	107.87	108.31	104.1	105.34	1,217	19,80,152.2	10,549
24-Apr-2025	105.3	108.67	105	105.54	617	12,03,910.58	6,466
25-Apr-2025	106.31	106.79	101.03	101.58	848	25,60,139.94	12,669
28-Apr-2025	102.1	104.48	99.6	100.34	1,155	42,16,156.2	20,311
29-Apr-2025	102	102.8	98.21	101.26	709	15,95,529.87	9,895
30-Apr-2025	102.35	102.35	96.49	97.19	886	47,36,194.6	35,974
02-May-2025	95.51	99.69	95.51	97.39	593	20,86,375.16	13,332
05-May-2025	99.7	107.12	97.82	107.12	1,592	61,26,948.01	41,588
06-May-2025	112.79	116	103.71	112.3	1,889	79,78,788.71	42,133
07-May-2025	112.3	121.99	112	117.2	2,529	1,15,94,315.89	56,467
08-May-2025	118	118.38	110.1	110.89	729	17,33,889.06	7,879
09-May-2025	111.01	117.45	111	114.9	1,828	74,47,316.79	30,285
12-May-2025	115	119.78	115	116.47	646	26,46,569.2	14,363
13-May-2025	119.06	119.5	117	117.97	503	23,78,213.94	9,993
14-May-2025	117.25	124.05	117.25	120.44	762	32,89,332.46	12,105
15-May-2025	118.55	121	115	118.86	754	37,26,772.78	16,798
16-May-2025	119.6	123.13	119.55	121.11	541	22,00,802.69	11,078
19-May-2025	128.91	128.91	121.95	124.77	914	25,13,676.16	12,061

Kriti Industries: Related NEWS

No Record Found

Invest wise with Expert advice