Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 90.95 | 91.9 | 88.01 | 88.92 | 923 | 14,97,211.23 | 7,653 |
23-Dec-2025 | 90.3 | 90.3 | 87.06 | 88.85 | 1,349 | 9,03,408.05 | 2,222 |
24-Dec-2025 | 88.1 | 91.4 | 86 | 86.8 | 1,000 | 16,70,399.04 | 8,908 |
26-Dec-2025 | 87 | 91 | 83.4 | 84.82 | 1,040 | 22,24,824.31 | 15,661 |
29-Dec-2025 | 84.9 | 84.9 | 78.76 | 79.42 | 833 | 26,15,426.72 | 26,246 |
30-Dec-2025 | 80.6 | 82.55 | 78.42 | 81.75 | 522 | 13,29,308.59 | 9,788 |
31-Dec-2025 | 82.56 | 84.9 | 80.1 | 81.01 | 1,314 | 14,37,170.72 | 5,172 |
01-Jan-2026 | 79.64 | 83 | 78.26 | 80.76 | 816 | 6,34,899.77 | 2,795 |
02-Jan-2026 | 80.88 | 82.01 | 79.25 | 80.01 | 893 | 27,99,741.26 | 26,791 |
05-Jan-2026 | 81 | 83.78 | 78.86 | 81.16 | 569 | 15,65,716.21 | 11,432 |
06-Jan-2026 | 81.5 | 89.2 | 79.59 | 87.74 | 1,735 | 42,65,727.41 | 26,206 |
07-Jan-2026 | 89.9 | 89.9 | 82.3 | 84.24 | 1,133 | 18,58,593.74 | 13,525 |
08-Jan-2026 | 86.55 | 88.32 | 84.05 | 85.43 | 519 | 11,05,526.01 | 7,347 |
09-Jan-2026 | 87.5 | 87.5 | 82.6 | 83.42 | 897 | 15,19,392.98 | 9,742 |
12-Jan-2026 | 82.59 | 87.81 | 81 | 82.11 | 999 | 11,91,979.44 | 4,326 |
13-Jan-2026 | 82.74 | 86 | 81.25 | 82.51 | 764 | 9,19,570.85 | 4,938 |
14-Jan-2026 | 81.05 | 85.93 | 80.11 | 82.32 | 708 | 5,48,822.96 | 2,917 |
16-Jan-2026 | 82.32 | 84.39 | 80.7 | 81.84 | 1,646 | 13,67,079.31 | 5,834 |
19-Jan-2026 | 81 | 84.8 | 76.28 | 78.38 | 951 | 24,08,473.94 | 17,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
