Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 72 | 72 | 65.05 | 67.62 | 250 | 19,00,042.03 | 22,500 |
11-Aug-2026 | 70 | 70 | 65 | 68.55 | 407 | 17,90,378.39 | 13,049 |
12-Aug-2026 | 67 | 68.49 | 65 | 67.95 | 404 | 14,51,051.52 | 16,824 |
13-Aug-2026 | 68 | 68.95 | 67.1 | 68.84 | 68 | 6,58,829.51 | 8,580 |
14-Aug-2026 | 66.25 | 71.7 | 66.25 | 67.77 | 111 | 3,01,703.05 | 3,319 |
17-Aug-2026 | 72.8 | 72.8 | 65.31 | 66.73 | 154 | 8,82,433.43 | 10,137 |
18-Aug-2026 | 66.73 | 68.94 | 65.2 | 65.81 | 94 | 4,70,335.88 | 5,737 |
19-Aug-2026 | 68.69 | 68.69 | 63.13 | 66.43 | 381 | 2,09,12,456.68 | 3,00,698 |
20-Aug-2026 | 66.5 | 67 | 63.65 | 65.74 | 217 | 6,54,249.12 | 5,608 |
21-Aug-2026 | 66.06 | 67.44 | 63.53 | 64.34 | 193 | 7,20,575.34 | 8,701 |
24-Aug-2026 | 65.63 | 66.5 | 63.55 | 65.11 | 107 | 4,43,631.07 | 5,042 |
25-Aug-2026 | 65 | 67.39 | 63.7 | 64.35 | 283 | 20,91,584.37 | 21,492 |
26-Aug-2026 | 65.89 | 65.89 | 63.91 | 64.14 | 112 | 7,73,932.29 | 9,252 |
27-Aug-2026 | 64.06 | 65.45 | 64 | 64.08 | 76 | 5,92,908.07 | 8,338 |
28-Aug-2026 | 64.99 | 64.99 | 61.99 | 62.71 | 203 | 13,85,198.82 | 16,147 |
31-Aug-2026 | 62.7 | 63.95 | 58 | 60.38 | 446 | 22,29,903.15 | 27,080 |
01-Sep-2026 | 61.9 | 62.8 | 60.01 | 60.56 | 186 | 4,48,688.86 | 5,163 |
02-Sep-2026 | 61.45 | 61.49 | 58.1 | 60.9 | 159 | 7,38,206.96 | 11,029 |
03-Sep-2026 | 61.8 | 61.84 | 60.06 | 60.94 | 112 | 1,66,977.37 | 1,991 |
04-Sep-2026 | 60.11 | 62.98 | 59 | 61.6 | 300 | 14,16,474.11 | 16,480 |
07-Sep-2026 | 61.6 | 64 | 60.5 | 62.47 | 138 | 10,93,497.37 | 14,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
