Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 76.8 | 79.17 | 76.8 | 77.52 | 844 | 13,05,546.19 | 8,807 |
04-Mar-2026 | 74 | 77.99 | 74 | 76.89 | 579 | 41,52,744.37 | 49,245 |
05-Mar-2026 | 76.89 | 78.25 | 76.01 | 76.78 | 319 | 24,53,362.66 | 25,400 |
06-Mar-2026 | 77.01 | 90 | 75 | 82.29 | 1,535 | 47,77,508.69 | 21,958 |
09-Mar-2026 | 81.99 | 81.99 | 79.26 | 79.86 | 333 | 15,93,065.21 | 15,082 |
10-Mar-2026 | 81.1 | 83.94 | 78.88 | 81.16 | 436 | 16,18,974.36 | 11,352 |
11-Mar-2026 | 82.4 | 83 | 79.59 | 82.53 | 280 | 10,85,627.18 | 10,004 |
12-Mar-2026 | 82.53 | 84.92 | 80.34 | 81.33 | 490 | 17,27,552.84 | 15,447 |
13-Mar-2026 | 82.36 | 83.65 | 78.1 | 81.66 | 753 | 77,16,664.47 | 83,620 |
16-Mar-2026 | 83.6 | 84.98 | 77 | 79.8 | 796 | 1,50,32,882.6 | 1,66,917 |
17-Mar-2026 | 79.57 | 79.79 | 75 | 76.82 | 555 | 25,03,599.26 | 20,586 |
18-Mar-2026 | 78 | 80.51 | 77 | 77.75 | 416 | 23,55,082.28 | 24,421 |
19-Mar-2026 | 77.76 | 79.97 | 72.27 | 74.01 | 451 | 35,53,242.47 | 30,974 |
20-Mar-2026 | 73.98 | 75.81 | 66.87 | 68.63 | 1,877 | 68,49,273.77 | 68,434 |
23-Mar-2026 | 67 | 69.96 | 58.63 | 60.09 | 2,760 | 1,07,26,874.92 | 97,784 |
24-Mar-2026 | 62.1 | 62.1 | 53 | 54.68 | 4,253 | 1,63,15,598.38 | 1,65,175 |
25-Mar-2026 | 54.68 | 65.61 | 53.99 | 65.61 | 3,618 | 1,87,36,481.08 | 1,39,038 |
27-Mar-2026 | 71 | 78.45 | 63.15 | 74.06 | 6,676 | 4,17,92,241.33 | 1,51,573 |
30-Mar-2026 | 73.4 | 78 | 63 | 64.81 | 2,979 | 1,59,15,789.5 | 99,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
