Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 60.05 | 61 | 57.65 | 59.07 | 254 | 4,86,145.1 | 6,254 |
08-Oct-2026 | 59.07 | 59.89 | 53.8 | 55.55 | 675 | 34,29,329.6 | 42,338 |
09-Oct-2026 | 56.49 | 57.9 | 55.64 | 57.01 | 93 | 4,26,967.8 | 6,985 |
12-Oct-2026 | 60 | 60 | 55.33 | 56.55 | 164 | 2,61,998.47 | 4,386 |
13-Oct-2026 | 57.89 | 57.89 | 55.13 | 55.81 | 72 | 2,27,109.2 | 3,706 |
14-Oct-2026 | 57.9 | 57.9 | 55.25 | 56.47 | 54 | 1,63,596.91 | 2,666 |
15-Oct-2026 | 56.01 | 56.01 | 54.76 | 55.06 | 111 | 5,38,839.79 | 9,369 |
16-Oct-2026 | 55.06 | 58.9 | 55.01 | 55.34 | 231 | 6,06,998.53 | 8,432 |
19-Oct-2026 | 58.8 | 58.8 | 54.61 | 54.94 | 184 | 5,94,535.47 | 9,215 |
21-Oct-2026 | 55.99 | 55.99 | 54.01 | 54.02 | 105 | 2,34,623.48 | 3,625 |
22-Oct-2026 | 53.61 | 55.49 | 48.51 | 50.5 | 718 | 41,32,696.67 | 68,809 |
23-Oct-2026 | 54 | 54 | 49.5 | 49.98 | 198 | 5,53,806.54 | 9,001 |
26-Oct-2026 | 50 | 51.9 | 47.01 | 48.92 | 211 | 2,84,671.11 | 3,866 |
27-Oct-2026 | 51.45 | 51.45 | 48.2 | 49.97 | 126 | 2,18,117.74 | 2,884 |
28-Oct-2026 | 50.9 | 50.9 | 49.5 | 50.29 | 65 | 1,31,401.76 | 2,161 |
29-Oct-2026 | 51.79 | 51.79 | 49 | 49.49 | 108 | 2,34,259.88 | 4,096 |
30-Oct-2026 | 49.5 | 50.46 | 47.81 | 48.03 | 134 | 4,03,580.93 | 7,483 |
02-Nov-2026 | 49.49 | 51.99 | 48 | 48.77 | 116 | 3,13,543.52 | 5,266 |
03-Nov-2026 | 51.8 | 51.8 | 48.65 | 49.75 | 64 | 1,22,293.65 | 2,230 |
04-Nov-2026 | 48.46 | 51 | 48.46 | 50.34 | 107 | 2,22,009.42 | 3,296 |
05-Nov-2026 | 51.9 | 52.9 | 49.05 | 51.49 | 311 | 10,96,982.39 | 13,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
