Kriti Industries

Kriti Industries (India) Ltd Historical Data

NSEBSE

₹95.83

(-1.58%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	119.41	124.45	118.01	121.71	66	5,67,661.52	3,844
23-Oct-2025	119.9	121.59	118	118.71	320	17,57,810.24	11,227
24-Oct-2025	115.65	120.38	115.65	117.43	407	9,99,316.99	4,807
27-Oct-2025	115	117.42	115	115.7	967	56,39,202.89	43,160
28-Oct-2025	114.7	120.8	114.7	118.37	536	21,62,960.29	12,113
29-Oct-2025	117.34	120.91	116.01	119.27	971	19,03,002.44	5,896
30-Oct-2025	117.44	120.55	111.35	115.46	403	13,18,580.64	5,716
31-Oct-2025	115.46	118	111.62	114.27	1,727	24,19,124.6	8,977
03-Nov-2025	113	116.7	110.33	111.55	1,915	34,48,365.34	15,693
04-Nov-2025	111	116.99	111	115.07	1,095	24,95,212.48	12,991
06-Nov-2025	116.22	116.51	111.51	112.06	774	17,11,157.46	5,882
07-Nov-2025	114.7	117	111.01	115.62	1,120	56,03,078.52	25,543
10-Nov-2025	116	117.9	111	111.74	1,364	16,96,505.02	6,553
11-Nov-2025	112.49	114.6	106	107.51	887	13,90,411.34	7,311
12-Nov-2025	108.18	112.98	97.9	100.12	1,236	79,39,103.35	61,803
13-Nov-2025	99.8	103	98	99.31	992	41,15,191.91	25,884
14-Nov-2025	101	103	98.25	99.09	898	21,57,275.74	11,527
17-Nov-2025	93.7	99	93.7	96.45	2,603	54,05,933.96	27,193
18-Nov-2025	96.5	100.58	94.35	95.34	1,758	27,13,606.92	12,655
19-Nov-2025	94.8	99.99	93.1	97.37	1,603	28,45,769.78	13,750
20-Nov-2025	100	100	95.15	95.83	2,343	69,57,411.08	35,970

Kriti Industries: Related NEWS

No Record Found

Invest wise with Expert advice