Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 67 | 69.96 | 58.63 | 60.09 | 2,760 | 1,07,26,874.92 | 97,784 |
24-Mar-2026 | 62.1 | 62.1 | 53 | 54.68 | 4,253 | 1,63,15,598.38 | 1,65,175 |
25-Mar-2026 | 54.68 | 65.61 | 53.99 | 65.61 | 3,618 | 1,87,36,481.08 | 1,39,038 |
27-Mar-2026 | 71 | 78.45 | 63.15 | 74.06 | 6,676 | 4,17,92,241.33 | 1,51,573 |
30-Mar-2026 | 73.4 | 78 | 63 | 64.81 | 2,979 | 1,59,15,789.5 | 99,917 |
01-Apr-2026 | 67 | 70.99 | 66.3 | 68.44 | 842 | 34,87,567.44 | 16,099 |
02-Apr-2026 | 67.99 | 71.19 | 66.26 | 69.85 | 543 | 45,44,163.05 | 49,034 |
06-Apr-2026 | 70 | 72.02 | 68.21 | 68.34 | 507 | 24,35,516.02 | 21,844 |
07-Apr-2026 | 68 | 73.48 | 67.92 | 71.38 | 728 | 59,23,400.57 | 55,631 |
08-Apr-2026 | 74.99 | 85.65 | 74.99 | 85.65 | 1,634 | 1,43,72,598.34 | 62,426 |
09-Apr-2026 | 87.9 | 87.99 | 80.1 | 81.24 | 2,068 | 1,12,39,986.21 | 49,563 |
10-Apr-2026 | 83.9 | 83.9 | 79.1 | 80.07 | 921 | 55,36,591.47 | 33,871 |
13-Apr-2026 | 81.9 | 84.6 | 79.01 | 82.13 | 2,007 | 46,75,462.57 | 23,201 |
15-Apr-2026 | 84.5 | 84.61 | 80.9 | 82.76 | 1,109 | 42,26,613.27 | 31,397 |
16-Apr-2026 | 84.41 | 84.41 | 80.21 | 81.52 | 1,162 | 24,36,212.12 | 14,891 |
17-Apr-2026 | 81.09 | 87.79 | 81.09 | 83.74 | 2,376 | 66,44,388.19 | 29,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
