Kriti Industries

Kriti Industries (India) Ltd Historical Data

NSEBSE

₹145.2

(1.06%)

Jun 10, 2025|09:34:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	115	119.78	115	116.47	646	26,46,569.2	14,363
13-May-2025	119.06	119.5	117	117.97	503	23,78,213.94	9,993
14-May-2025	117.25	124.05	117.25	120.44	762	32,89,332.46	12,105
15-May-2025	118.55	121	115	118.86	754	37,26,772.78	16,798
16-May-2025	119.6	123.13	119.55	121.11	541	22,00,802.69	11,078
19-May-2025	128.91	128.91	121.95	124.77	914	25,13,676.16	12,061
20-May-2025	125.65	128.5	122.23	123.96	1,106	56,47,151.87	25,011
21-May-2025	126.5	136.35	123	136.19	1,971	1,71,72,644.5	90,434
22-May-2025	136.18	139	125.15	136.52	4,272	2,83,21,702.18	1,20,178
23-May-2025	131.51	143.34	130.57	141.79	2,531	1,79,20,231.57	80,381
26-May-2025	140	148.87	140	148.78	1,875	2,01,16,639.22	83,134
27-May-2025	148.79	153.9	148.01	149.25	933	93,37,410.85	45,035
28-May-2025	150	152.74	144.5	150.73	1,203	92,18,665.23	36,877
29-May-2025	148.5	150.86	146.02	149.64	639	58,27,931.64	26,204
30-May-2025	147.05	148.18	142.15	142.69	617	65,13,200.09	35,786
02-Jun-2025	144.85	147.5	140.05	144.21	721	41,51,459.63	16,152
03-Jun-2025	146.9	149.4	142.72	145.51	710	51,09,222.47	21,954
04-Jun-2025	146.23	149.2	143.24	144.72	501	19,23,720.13	8,761
05-Jun-2025	143.6	146.85	141.54	143.95	655	31,53,403.84	14,815
06-Jun-2025	145.4	148.01	140.1	141.51	690	49,22,178.76	21,175
09-Jun-2025	145.99	146.5	143	143.68	581	21,27,368.38	9,372

Kriti Industries: Related NEWS

No Record Found

Invest wise with Expert advice