Kriti Industries

Kriti Industries (India) Ltd Historical Data

NSEBSE

₹115.46

(-3.19%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	122.17	132.7	122.17	129.42	914	19,74,505.45	8,279
01-Oct-2025	132.2	132.9	126.35	131.43	892	85,10,418.5	54,382
03-Oct-2025	132.08	132.69	127	127.86	999	31,25,374.73	14,844
06-Oct-2025	123.4	132.9	123.4	132.49	402	24,00,512.97	13,348
07-Oct-2025	132.9	132.9	127.25	128.26	1,068	17,54,336.37	6,206
08-Oct-2025	130.99	131.19	126.22	128.14	948	20,72,763.95	7,384
09-Oct-2025	129.01	129.4	126	126.47	640	8,73,967.74	3,222
10-Oct-2025	126.1	129.45	125.2	126.03	730	10,97,198.88	3,464
13-Oct-2025	126.03	129.92	122.01	123.3	992	17,22,995.24	6,748
14-Oct-2025	122.5	126.85	122.5	123.72	136	2,62,621.28	1,133
15-Oct-2025	120.02	124.89	120.02	120.9	278	22,29,274.75	17,016
16-Oct-2025	120.9	122.98	117	118.6	923	59,62,226.13	41,212
17-Oct-2025	121.01	121.9	116.9	117.7	645	19,30,347.14	11,367
20-Oct-2025	119.02	120.35	116.3	120.01	580	19,58,139.17	11,187
21-Oct-2025	119.41	124.45	118.01	121.71	66	5,67,661.52	3,844
23-Oct-2025	119.9	121.59	118	118.71	320	17,57,810.24	11,227
24-Oct-2025	115.65	120.38	115.65	117.43	407	9,99,316.99	4,807
27-Oct-2025	115	117.42	115	115.7	967	56,39,202.89	43,160
28-Oct-2025	114.7	120.8	114.7	118.37	536	21,62,960.29	12,113
29-Oct-2025	117.34	120.91	116.01	119.27	971	19,03,002.44	5,896
30-Oct-2025	117.44	120.55	111.35	115.46	403	13,18,580.64	5,716

Kriti Industries: Related NEWS

No Record Found

Invest wise with Expert advice