Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 62.7 | 63.95 | 58 | 60.38 | 446 | 22,29,903.15 | 27,080 |
01-Sep-2026 | 61.9 | 62.8 | 60.01 | 60.56 | 186 | 4,48,688.86 | 5,163 |
02-Sep-2026 | 61.45 | 61.49 | 58.1 | 60.9 | 159 | 7,38,206.96 | 11,029 |
03-Sep-2026 | 61.8 | 61.84 | 60.06 | 60.94 | 112 | 1,66,977.37 | 1,991 |
04-Sep-2026 | 60.11 | 62.98 | 59 | 61.6 | 300 | 14,16,474.11 | 16,480 |
07-Sep-2026 | 61.6 | 64 | 60.5 | 62.47 | 138 | 10,93,497.37 | 14,108 |
08-Sep-2026 | 62.16 | 64 | 61.2 | 61.27 | 74 | 5,00,489.33 | 7,946 |
09-Sep-2026 | 64.35 | 64.35 | 60.6 | 60.95 | 230 | 9,91,027.12 | 10,075 |
10-Sep-2026 | 60.6 | 63.47 | 60.6 | 62.9 | 68 | 2,86,602.88 | 3,454 |
11-Sep-2026 | 62.9 | 63.3 | 60 | 61.4 | 115 | 3,29,497.21 | 3,430 |
15-Sep-2026 | 64 | 64 | 60.6 | 61.6 | 71 | 3,43,231.87 | 4,163 |
16-Sep-2026 | 63 | 63 | 60.8 | 61.91 | 73 | 6,02,410.51 | 7,119 |
17-Sep-2026 | 62.21 | 62.21 | 58.71 | 59.95 | 280 | 9,64,482.92 | 12,928 |
18-Sep-2026 | 62.99 | 62.99 | 58.91 | 59.44 | 220 | 18,05,136.61 | 27,179 |
21-Sep-2026 | 60.63 | 60.63 | 58.2 | 59.01 | 297 | 13,48,383.3 | 20,757 |
22-Sep-2026 | 58.52 | 59.99 | 58 | 59.75 | 347 | 12,96,192.84 | 14,053 |
23-Sep-2026 | 62.89 | 66 | 60.11 | 63.19 | 304 | 28,40,431.43 | 38,659 |
24-Sep-2026 | 61.35 | 64 | 61.35 | 61.65 | 213 | 5,14,382.15 | 4,894 |
25-Sep-2026 | 63.5 | 63.5 | 60.51 | 61.21 | 173 | 4,27,786.21 | 5,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
