TAINWALCHM Historical Share Price Data

Tainwala Chemicals Plastics (India) Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	140.55	140.55	128.9	131.85	1552	5258551.75	21954	11.65	-8.70
12-Apr-2024	131	137.05	131	132.95	184	354384.9	1852	6.05	1.95
15-Apr-2024	132.05	134.8	129.3	131.5	219	677253.1	5118	5.50	-0.55
16-Apr-2024	133.45	135.65	130.35	131.7	587	953221.15	2956	5.30	-1.75
18-Apr-2024	134.95	134.95	130.6	132.35	178	649947.35	2520	4.35	-2.60
19-Apr-2024	130.85	133.95	130.55	132.5	359	884488.45	4292	3.40	1.65
22-Apr-2024	135	135	131.1	132.8	173	846037.4	3804	3.90	-2.20
23-Apr-2024	132.25	135.85	132	132.1	330	1251399.5	5918	3.85	-0.15
24-Apr-2024	134.85	136.3	132.65	133.85	174	546036.45	3101	3.65	-1.00
25-Apr-2024	133.85	140.9	132.1	135.5	897	2827683.2	20656	8.80	1.65
26-Apr-2024	135.1	139.8	135.1	138.15	546	2966033.15	15078	4.70	3.05
29-Apr-2024	139.9	144.7	132.1	143.45	1589	10140213.3	39491	12.60	3.55
30-Apr-2024	145	146.7	140	141.1	516	2484776.8	11329	6.70	-3.90
02-May-2024	143.95	143.95	138.6	140.8	348	1711323.9	7960	5.35	-3.15
03-May-2024	138.2	142	137	138.65	179	701611.7	3314	5.00	0.45
06-May-2024	138.9	139.9	134.7	136.25	433	1000047.3	4541	5.20	-2.65
07-May-2024	136.5	139.7	130.5	134.05	1500	3111767.85	10863	9.20	-2.45
08-May-2024	133.7	137.5	132.15	133.8	1284	1280931.95	3707	5.35	0.10
09-May-2024	134.4	137.5	131.5	134.5	417	2350067.8	14162	6.00	0.10
10-May-2024	135.15	149.9	131.1	146.85	2170	13145498.25	50232	18.80	11.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.