H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 110.85 | 110.9 | 103.6 | 106.15 | 332 | 961930.8 | 6397 | 7.30 | -4.70 |
04-May-2023 | 111 | 115 | 106.15 | 109.35 | 156 | 773412.6 | 5131 | 8.85 | -1.65 |
05-May-2023 | 107.75 | 111.75 | 107.75 | 109.9 | 299 | 452385.7 | 2790 | 4.00 | 2.15 |
08-May-2023 | 111.5 | 113 | 109.5 | 112.55 | 241 | 690423.4 | 4453 | 3.50 | 1.05 |
09-May-2023 | 112.55 | 119.7 | 110.5 | 117.45 | 885 | 4587211.55 | 25388 | 9.20 | 4.90 |
10-May-2023 | 124 | 124 | 110.6 | 114.4 | 453 | 2161285.55 | 5789 | 13.40 | -9.60 |
11-May-2023 | 117 | 117 | 108.35 | 110.75 | 330 | 1583362.25 | 6200 | 8.65 | -6.25 |
12-May-2023 | 114.4 | 114.4 | 105.25 | 108.9 | 274 | 1366166.65 | 9559 | 9.15 | -5.50 |
15-May-2023 | 109.15 | 114 | 107.55 | 111.85 | 380 | 988659.55 | 6265 | 6.45 | 2.70 |
16-May-2023 | 112.7 | 112.7 | 109.25 | 110.85 | 140 | 723062.05 | 5267 | 3.45 | -1.85 |
17-May-2023 | 111 | 111 | 106.5 | 109.5 | 284 | 1257077.35 | 7598 | 4.50 | -1.50 |
18-May-2023 | 109.5 | 111.4 | 106 | 108.25 | 232 | 1424072.35 | 10206 | 5.40 | -1.25 |
19-May-2023 | 108.7 | 111 | 108.15 | 110 | 506 | 880987.25 | 5121 | 2.85 | 1.30 |
22-May-2023 | 110 | 115 | 110 | 111.95 | 422 | 874463.55 | 4583 | 5.00 | 1.95 |
23-May-2023 | 117 | 117 | 111 | 112.4 | 292 | 813180.35 | 4617 | 6.00 | -4.60 |
24-May-2023 | 112.05 | 114.95 | 109 | 109.65 | 496 | 820736.4 | 3617 | 5.95 | -2.40 |
25-May-2023 | 108 | 114 | 108 | 112.2 | 106 | 703538.2 | 4874 | 6.00 | 4.20 |
26-May-2023 | 109.65 | 113.1 | 109.65 | 110.85 | 75 | 230123.6 | 1613 | 3.45 | 1.20 |
29-May-2023 | 113 | 113 | 109 | 110.45 | 100 | 644098.65 | 4484 | 4.00 | -2.55 |
30-May-2023 | 110.45 | 112.4 | 109.5 | 110.95 | 123 | 391171.55 | 1998 | 2.90 | 0.50 |
31-May-2023 | 111.4 | 113.75 | 109.7 | 111.75 | 125 | 636530.3 | 4087 | 4.05 | 0.35 |
01-Jun-2023 | 111 | 112 | 109.5 | 110.1 | 135 | 415074.85 | 2016 | 2.50 | -0.90 |
02-Jun-2023 | 111.95 | 121.1 | 111.05 | 118.55 | 2149 | 16818070.35 | 34025 | 10.05 | 6.60 |