TAINWALCHM Historical Share Price Data

Tainwala Chemicals & Plastics (India) Ltd Share Price

TAINWALCHM

NSE

CMP as on 02-Jun-23 3:42
₹ 119

icon 8.45 | 7.67%

Open
₹ 112
Turnover(lac)
₹ 168
Prev. Close
₹ 110.10
Day's Vol (shares)
₹ 142,116
Day's Vol (shares)
₹ 111.05         ₹ 121.10

BSE

CMP as on 02-Jun-23 3:44
₹ 119

icon 8.55 | 7.76%

Open
₹ 111
Turnover(lac)
₹ 0
Prev. Close
₹ 110.15
Day's Vol (shares)
₹ 25,171
Day's Vol (shares)
₹ 110.45         ₹ 121.15

FUTURE


Tainwala Chemicals Plastics (India) Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-2023110.85110.9103.6106.15332961930.863977.30-4.70
04-May-2023111115106.15109.35156773412.651318.85-1.65
05-May-2023107.75111.75107.75109.9299452385.727904.002.15
08-May-2023111.5113109.5112.55241690423.444533.501.05
09-May-2023112.55119.7110.5117.458854587211.55253889.204.90
10-May-2023124124110.6114.44532161285.55578913.40-9.60
11-May-2023117117108.35110.753301583362.2562008.65-6.25
12-May-2023114.4114.4105.25108.92741366166.6595599.15-5.50
15-May-2023109.15114107.55111.85380988659.5562656.452.70
16-May-2023112.7112.7109.25110.85140723062.0552673.45-1.85
17-May-2023111111106.5109.52841257077.3575984.50-1.50
18-May-2023109.5111.4106108.252321424072.35102065.40-1.25
19-May-2023108.7111108.15110506880987.2551212.851.30
22-May-2023110115110111.95422874463.5545835.001.95
23-May-2023117117111112.4292813180.3546176.00-4.60
24-May-2023112.05114.95109109.65496820736.436175.95-2.40
25-May-2023108114108112.2106703538.248746.004.20
26-May-2023109.65113.1109.65110.8575230123.616133.451.20
29-May-2023113113109110.45100644098.6544844.00-2.55
30-May-2023110.45112.4109.5110.95123391171.5519982.900.50
31-May-2023111.4113.75109.7111.75125636530.340874.050.35
01-Jun-2023111112109.5110.1135415074.8520162.50-0.90
02-Jun-2023111.95121.1111.05118.55214916818070.353402510.056.60