Home > Share Market > Stocks > Tainwala Chemicals & Plastics (India) > TAINWALCHM Share Price History

Tainwala Chemicals & Plastics (India) - TAINWALCHM Share Price History

Tainwala Chemicals & Plastics (India)

CMP as on 04-Jul-22 15:57

72.55

Open

₹ 75.95

Turnover (lac)

₹ 3

Prev. Close

₹ 74.45

Day's Vol (shares)

₹ 4,035

Day's Range (₹)

₹ 71.25
₹ 75.95

Tainwala Chemicals & Plastics (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 73 74.60 70.50 74.50 77 0.21 1,715 4.15 1.50
30-Jun-2022 74 74 72.90 73.30 17 0.02 201 1.15 -0.80
29-Jun-2022 72 74 72 73.60 80 0.11 1,252 2.05 1.65
28-Jun-2022 71.10 72.60 71.10 72 66 0.05 440 1.55 0.85
27-Jun-2022 72 73.90 70.50 71.20 133 0.24 2,160 3.40 -0.80
24-Jun-2022 71.60 72.70 71 71.30 81 0.08 858 1.70 -0.30
23-Jun-2022 72.20 74 70.70 71.30 92 0.08 256 3.30 -0.90
22-Jun-2022 76.40 76.40 70.60 70.80 66 0.42 5,571 5.80 -5.60
21-Jun-2022 69.60 74 69.60 71.80 102 0.57 6,170 4.40 2.15
20-Jun-2022 76.80 76.80 67.60 69.30 251 0.33 2,981 9.20 -7.50
17-Jun-2022 71.50 75.30 71.50 74 128 0.71 8,616 3.75 2.50
16-Jun-2022 75.90 77.30 71.50 71.80 223 0.59 5,072 5.80 -4.10
15-Jun-2022 76.50 77.90 74.70 75.70 85 0.30 2,594 3.20 -0.80
14-Jun-2022 76.90 77.40 74.20 74.70 99 0.21 1,074 3.25 -2.30
13-Jun-2022 75.60 84 73 75.30 303 0.59 4,370 11 -0.30
10-Jun-2022 76.60 78.60 75.70 76.30 175 0.31 2,457 2.90 -0.30
09-Jun-2022 78.20 78.90 77 77.40 54 0.19 1,498 1.90 -0.80
08-Jun-2022 77.20 81.40 75.30 79.70 131 0.32 2,228 6.15 2.50
07-Jun-2022 76 78.80 76 77.80 75 0.15 1,195 2.80 1.75
06-Jun-2022 78 78.90 76.30 77.20 193 0.26 1,874 2.60 -0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity