Tainwala Chemicals Plastics (India) Ltd(Tainwala Chem.) Corporate Action

Tainwala Chemicals Plastics (India) Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	110.85	110.9	103.6	106.15	332	961930.8	6397	7.30	-4.70
04-May-2023	111	115	106.15	109.35	156	773412.6	5131	8.85	-1.65
05-May-2023	107.75	111.75	107.75	109.9	299	452385.7	2790	4.00	2.15
08-May-2023	111.5	113	109.5	112.55	241	690423.4	4453	3.50	1.05
09-May-2023	112.55	119.7	110.5	117.45	885	4587211.55	25388	9.20	4.90
10-May-2023	124	124	110.6	114.4	453	2161285.55	5789	13.40	-9.60
11-May-2023	117	117	108.35	110.75	330	1583362.25	6200	8.65	-6.25
12-May-2023	114.4	114.4	105.25	108.9	274	1366166.65	9559	9.15	-5.50
15-May-2023	109.15	114	107.55	111.85	380	988659.55	6265	6.45	2.70
16-May-2023	112.7	112.7	109.25	110.85	140	723062.05	5267	3.45	-1.85
17-May-2023	111	111	106.5	109.5	284	1257077.35	7598	4.50	-1.50
18-May-2023	109.5	111.4	106	108.25	232	1424072.35	10206	5.40	-1.25
19-May-2023	108.7	111	108.15	110	506	880987.25	5121	2.85	1.30
22-May-2023	110	115	110	111.95	422	874463.55	4583	5.00	1.95
23-May-2023	117	117	111	112.4	292	813180.35	4617	6.00	-4.60
24-May-2023	112.05	114.95	109	109.65	496	820736.4	3617	5.95	-2.40
25-May-2023	108	114	108	112.2	106	703538.2	4874	6.00	4.20
26-May-2023	109.65	113.1	109.65	110.85	75	230123.6	1613	3.45	1.20
29-May-2023	113	113	109	110.45	100	644098.65	4484	4.00	-2.55
30-May-2023	110.45	112.4	109.5	110.95	123	391171.55	1998	2.90	0.50
31-May-2023	111.4	113.75	109.7	111.75	125	636530.3	4087	4.05	0.35
01-Jun-2023	111	112	109.5	110.1	135	415074.85	2016	2.50	-0.90
02-Jun-2023	111.95	121.1	111.05	118.55	2149	16818070.35	34025	10.05	6.60

TAINWALCHM Historical Share Price Data