Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹253.18

(0.22%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	222	222	213.4	217.79	234	5,10,852.51	1,680
24-Jun-2025	229	239.7	222.99	227.94	1,782	1,31,01,653.27	12,036
25-Jun-2025	231.95	231.95	220.25	225.84	435	12,73,775.34	2,731
26-Jun-2025	226.63	226.63	218.6	221.49	341	11,54,987.85	1,902
27-Jun-2025	226.49	226.49	218	219.76	113	3,65,845.1	1,213
30-Jun-2025	227.4	230	219.01	225.06	356	12,95,796.96	2,580
01-Jul-2025	225.66	228.58	219	220.8	234	4,81,612.98	1,251
02-Jul-2025	219.54	228.99	216.81	219.77	454	7,21,641.97	1,599
03-Jul-2025	223.74	226	218.61	218.72	66	2,39,895.99	797
04-Jul-2025	225	225	216.48	217.74	180	3,37,517.91	970
07-Jul-2025	217.75	225.06	214	215.04	234	5,10,791.84	1,154
08-Jul-2025	215.28	220.62	215.04	215.09	329	6,91,872.98	2,034
09-Jul-2025	218.63	219.9	215.1	215.64	64	3,48,080.52	1,476
10-Jul-2025	215.1	219.09	209.28	210.51	293	5,88,245.57	1,599
11-Jul-2025	218.96	218.99	205	207.92	440	17,42,971.06	2,906
14-Jul-2025	214.9	214.9	207	207.1	254	4,53,563.48	566
15-Jul-2025	207	214.08	206.35	208.02	183	4,92,982.49	714
16-Jul-2025	210.8	214.33	209.35	212.95	146	4,05,805.08	1,335
17-Jul-2025	214.97	216.31	207.01	211.28	182	4,18,322.97	1,067
18-Jul-2025	209.25	217.99	208	210.53	179	2,68,556.42	730
21-Jul-2025	212.3	252.63	212.02	252.63	8,242	8,60,19,556.1	71,879

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice