Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 202.25 | 208.8 | 199.5 | 200.72 | 389 | 19,97,992 | 6,123 |
24-Oct-2025 | 206.1 | 207 | 201.05 | 204.45 | 87 | 2,10,345.84 | 658 |
27-Oct-2025 | 207.65 | 207.65 | 201 | 202.24 | 142 | 5,67,273.09 | 2,219 |
28-Oct-2025 | 202.25 | 204.84 | 200.03 | 200.95 | 96 | 6,99,758.97 | 2,845 |
29-Oct-2025 | 205 | 205 | 200 | 200.74 | 140 | 5,32,484.37 | 2,297 |
30-Oct-2025 | 203.99 | 204.99 | 200.03 | 201.99 | 107 | 6,16,182.78 | 2,593 |
31-Oct-2025 | 201.99 | 204.79 | 200 | 201.5 | 101 | 5,16,002.39 | 2,078 |
03-Nov-2025 | 200.5 | 203 | 200.05 | 200.76 | 97 | 2,78,533.81 | 965 |
04-Nov-2025 | 200.76 | 202.5 | 200 | 200.1 | 70 | 2,80,255.87 | 960 |
06-Nov-2025 | 205 | 207.74 | 199.5 | 199.86 | 243 | 14,39,084.92 | 5,941 |
07-Nov-2025 | 203 | 203 | 199.7 | 199.91 | 73 | 1,91,470.58 | 849 |
10-Nov-2025 | 202 | 202 | 199.91 | 200.94 | 38 | 7,39,218.95 | 3,474 |
11-Nov-2025 | 200 | 201 | 195 | 196.17 | 115 | 8,05,115.89 | 3,487 |
12-Nov-2025 | 196.2 | 201 | 193.65 | 200.95 | 115 | 23,56,606.71 | 11,405 |
13-Nov-2025 | 200.94 | 201.05 | 195 | 197.06 | 125 | 8,20,773.5 | 3,430 |
14-Nov-2025 | 200 | 200 | 195 | 197.74 | 52 | 7,67,458.21 | 3,398 |
17-Nov-2025 | 198.99 | 198.99 | 190.35 | 196.97 | 389 | 11,17,253.3 | 3,140 |
18-Nov-2025 | 193.5 | 196.98 | 192 | 195.3 | 77 | 2,22,521.67 | 917 |
19-Nov-2025 | 193.7 | 201 | 193.7 | 198.19 | 163 | 32,52,944.38 | 14,662 |
20-Nov-2025 | 196.02 | 198.99 | 196 | 196.16 | 61 | 2,00,585.6 | 651 |
21-Nov-2025 | 199.89 | 199.99 | 195 | 197.86 | 142 | 3,10,269.91 | 790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.