Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 202.3 | 205.45 | 195.5 | 197.18 | 81 | 5,54,469.29 | 2,336 |
06-Oct-2026 | 204.49 | 204.49 | 200.1 | 201.12 | 29 | 1,39,521.62 | 650 |
07-Oct-2026 | 205 | 205 | 196.56 | 200.4 | 28 | 96,800.15 | 422 |
08-Oct-2026 | 200.4 | 204.45 | 193.1 | 203.35 | 92 | 9,74,181.66 | 4,098 |
09-Oct-2026 | 204 | 229.45 | 198 | 219.26 | 235 | 47,11,881.38 | 13,998 |
12-Oct-2026 | 217 | 219.9 | 206.25 | 207.23 | 125 | 5,96,201.56 | 2,122 |
13-Oct-2026 | 207.23 | 208 | 196.1 | 200.03 | 272 | 29,37,363.2 | 12,512 |
14-Oct-2026 | 199 | 204.5 | 199 | 200.02 | 85 | 4,19,440.74 | 790 |
15-Oct-2026 | 203.7 | 205 | 198.6 | 202.97 | 26 | 58,900.71 | 251 |
16-Oct-2026 | 203.97 | 203.97 | 196.37 | 198.54 | 69 | 3,13,518.24 | 1,255 |
19-Oct-2026 | 197.5 | 200 | 196.37 | 197.04 | 42 | 2,63,418.93 | 1,068 |
21-Oct-2026 | 197.51 | 200 | 193.37 | 194.66 | 49 | 2,32,563.33 | 1,090 |
22-Oct-2026 | 194 | 200.99 | 191.15 | 199.61 | 143 | 6,06,064.66 | 2,817 |
23-Oct-2026 | 199.61 | 199.61 | 192 | 192.95 | 83 | 6,82,403.68 | 1,877 |
26-Oct-2026 | 191.5 | 196.79 | 190.99 | 191.12 | 23 | 92,246.48 | 275 |
27-Oct-2026 | 194.89 | 199 | 192.6 | 197.25 | 72 | 7,25,240.05 | 2,855 |
28-Oct-2026 | 202.75 | 202.75 | 193.55 | 194.87 | 43 | 1,69,599.96 | 522 |
29-Oct-2026 | 198.79 | 200.44 | 193.65 | 193.71 | 27 | 2,05,398.55 | 1,002 |
30-Oct-2026 | 197.59 | 197.99 | 193.31 | 196.01 | 51 | 3,26,567.45 | 1,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
