Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 210.76 | 218.37 | 210.2 | 212.33 | 375 | 8,73,870.14 | 2,525 |
06-Oct-2025 | 212.33 | 215.9 | 206.1 | 207.36 | 314 | 9,96,358.64 | 3,059 |
07-Oct-2025 | 213.8 | 213.8 | 205 | 206.37 | 398 | 13,64,151.71 | 4,779 |
08-Oct-2025 | 207 | 209 | 200.2 | 203.17 | 192 | 7,96,092.31 | 2,182 |
09-Oct-2025 | 207.75 | 208 | 203 | 205.85 | 64 | 1,84,667.46 | 715 |
10-Oct-2025 | 209 | 209 | 205 | 207.29 | 274 | 2,79,284.2 | 991 |
13-Oct-2025 | 207.29 | 209.01 | 202.79 | 203.88 | 94 | 4,66,112.53 | 1,841 |
14-Oct-2025 | 202.25 | 209.15 | 201.06 | 202.82 | 91 | 1,77,020.12 | 678 |
15-Oct-2025 | 202.83 | 206.94 | 200.35 | 203.03 | 85 | 7,99,871.43 | 2,862 |
16-Oct-2025 | 207.5 | 207.5 | 204 | 206.39 | 117 | 5,42,421.54 | 2,189 |
17-Oct-2025 | 204.16 | 208 | 200.75 | 201.62 | 122 | 4,69,842.03 | 1,839 |
20-Oct-2025 | 201.05 | 206.61 | 201.05 | 204.56 | 66 | 4,12,301.55 | 1,532 |
21-Oct-2025 | 204.57 | 209.49 | 203.54 | 204.96 | 35 | 1,42,653.55 | 565 |
23-Oct-2025 | 202.25 | 208.8 | 199.5 | 200.72 | 389 | 19,97,992 | 6,123 |
24-Oct-2025 | 206.1 | 207 | 201.05 | 204.45 | 87 | 2,10,345.84 | 658 |
27-Oct-2025 | 207.65 | 207.65 | 201 | 202.24 | 142 | 5,67,273.09 | 2,219 |
28-Oct-2025 | 202.25 | 204.84 | 200.03 | 200.95 | 96 | 6,99,758.97 | 2,845 |
29-Oct-2025 | 205 | 205 | 200 | 200.74 | 140 | 5,32,484.37 | 2,297 |
30-Oct-2025 | 203.99 | 204.99 | 200.03 | 201.99 | 107 | 6,16,182.78 | 2,593 |
31-Oct-2025 | 201.99 | 204.79 | 200 | 201.5 | 101 | 5,16,002.39 | 2,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.