Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹205.89

(0.09%)

May 20, 2025|03:40:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	230.05	232.98	222.99	227.45	299	12,37,908.37	3,453
22-Apr-2025	236	236	224.35	228.59	240	8,58,456.6	2,716
23-Apr-2025	229.47	229.75	224.99	226.71	92	2,48,448.77	748
24-Apr-2025	228.12	228.12	220.5	221.13	157	4,92,842.98	1,416
25-Apr-2025	224.88	224.9	212.56	213.81	254	7,54,240.32	2,422
28-Apr-2025	213.77	218.49	209.7	214.32	236	9,33,031.77	3,175
29-Apr-2025	215.01	217.69	202.55	205.51	367	11,91,933.06	3,885
30-Apr-2025	209.38	210.01	201	203.54	180	3,94,507.26	1,474
02-May-2025	208.19	228	205	205.97	964	54,80,094.16	9,265
05-May-2025	207.99	208.8	201.02	205.52	247	11,67,257.46	2,848
06-May-2025	210.26	210.26	203.04	204.11	58	1,06,490.65	251
07-May-2025	202.86	208.01	197.41	202.14	246	15,24,352.72	5,653
08-May-2025	203	206.48	199.95	201.11	81	4,23,902.95	1,746
09-May-2025	203.22	204.78	191.5	193.34	189	3,48,966.94	1,190
12-May-2025	195.99	204.93	195.99	201.36	215	5,21,979.01	1,419
13-May-2025	202.9	206.9	197.02	198.9	263	10,66,589.22	3,880
14-May-2025	205.31	206.81	199	201.74	155	5,35,912.42	2,259
15-May-2025	202.87	209.5	202.87	204.92	267	16,41,012.13	6,297
16-May-2025	208.51	209.34	194.99	199.65	555	25,12,302.74	8,098
19-May-2025	203.5	208	203	205.7	253	11,41,657.41	4,116

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice