Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 196.4 | 196.4 | 181.58 | 184.59 | 168 | 7,02,164.94 | 2,263 |
17-Mar-2026 | 184.99 | 188.65 | 182.1 | 183.79 | 111 | 2,77,392.57 | 831 |
18-Mar-2026 | 185 | 192.05 | 183.1 | 185.43 | 106 | 4,59,306.18 | 1,519 |
19-Mar-2026 | 184.51 | 185.5 | 180.11 | 182.47 | 143 | 7,39,351.27 | 2,924 |
20-Mar-2026 | 182.75 | 187.67 | 180.4 | 181.4 | 88 | 5,09,938.9 | 1,988 |
23-Mar-2026 | 182 | 182.01 | 174.25 | 174.57 | 119 | 5,55,807.22 | 2,684 |
24-Mar-2026 | 182.82 | 184 | 174.25 | 175.63 | 126 | 6,35,554.7 | 2,517 |
25-Mar-2026 | 183.38 | 185.79 | 176.72 | 179.21 | 209 | 9,44,208.81 | 3,080 |
27-Mar-2026 | 178 | 182.94 | 166.1 | 170.42 | 248 | 17,70,938.7 | 8,231 |
30-Mar-2026 | 167.05 | 175.98 | 162.05 | 169.13 | 472 | 10,87,008.42 | 3,156 |
01-Apr-2026 | 169.64 | 179 | 169.64 | 178.55 | 141 | 8,17,276.41 | 3,664 |
02-Apr-2026 | 175.51 | 178.49 | 171 | 175.33 | 132 | 5,24,135.7 | 1,578 |
06-Apr-2026 | 175.33 | 182.01 | 175 | 178.69 | 81 | 4,23,773.43 | 2,046 |
07-Apr-2026 | 183.82 | 183.83 | 177.48 | 179.14 | 75 | 2,44,303.59 | 475 |
08-Apr-2026 | 183 | 186 | 180.31 | 183.35 | 101 | 1,71,694.62 | 865 |
09-Apr-2026 | 183.01 | 184.77 | 177 | 183.96 | 52 | 5,70,902.17 | 2,918 |
10-Apr-2026 | 188.99 | 190 | 185.52 | 189.31 | 189 | 5,40,078.08 | 2,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
