Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 196.48 | 198.98 | 191.57 | 196.07 | 46 | 1,94,185.66 | 642 |
03-Jun-2026 | 191.15 | 201.91 | 186.61 | 192.94 | 45 | 5,38,127.25 | 2,259 |
04-Jun-2026 | 194.88 | 199.9 | 193.21 | 196.59 | 17 | 81,280.03 | 306 |
05-Jun-2026 | 195.08 | 200.01 | 195 | 199.96 | 64 | 4,58,007.51 | 1,773 |
08-Jun-2026 | 199 | 200 | 192.01 | 193.13 | 143 | 9,71,969.24 | 3,818 |
09-Jun-2026 | 198.88 | 198.88 | 193.14 | 198.4 | 11 | 55,166.16 | 272 |
10-Jun-2026 | 199.9 | 200 | 195.75 | 195.75 | 34 | 2,15,207.07 | 1,051 |
11-Jun-2026 | 198.99 | 199 | 195 | 198.94 | 44 | 6,30,449.08 | 2,518 |
12-Jun-2026 | 200 | 202 | 192.15 | 201.05 | 119 | 12,54,917.29 | 3,316 |
15-Jun-2026 | 205 | 205 | 196.01 | 198.16 | 102 | 5,62,596.68 | 2,041 |
16-Jun-2026 | 203 | 206.59 | 198.01 | 204.64 | 84 | 9,93,495.07 | 4,226 |
17-Jun-2026 | 205 | 208.7 | 200 | 202.01 | 103 | 10,73,714.23 | 3,577 |
18-Jun-2026 | 204 | 208 | 198 | 198.24 | 145 | 12,98,948.47 | 4,225 |
19-Jun-2026 | 200 | 204.67 | 198.3 | 201.22 | 42 | 1,21,301.97 | 428 |
22-Jun-2026 | 200.22 | 204.38 | 197.3 | 199.81 | 67 | 6,74,574.93 | 2,339 |
23-Jun-2026 | 201 | 203.5 | 199.5 | 199.54 | 19 | 1,36,260.4 | 637 |
24-Jun-2026 | 198 | 201.97 | 197.1 | 197.1 | 26 | 2,32,200.28 | 1,004 |
25-Jun-2026 | 200 | 204 | 196.15 | 197.89 | 66 | 4,96,175.17 | 1,665 |
29-Jun-2026 | 198.99 | 198.99 | 195.03 | 195.2 | 9 | 85,596.39 | 436 |
30-Jun-2026 | 195.31 | 205 | 194 | 203.19 | 69 | 8,89,824.1 | 3,678 |
01-Jul-2026 | 203.2 | 203.9 | 198 | 202.35 | 72 | 8,53,812.25 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
