Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹193.33

(-1.11%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	181.3	185.88	178.35	181.29	107	5,14,351.31	1,711
04-Dec-2025	181	183	175.37	179.42	111	3,14,733.63	1,249
05-Dec-2025	179.59	182	168	169.61	199	9,02,739.25	4,123
08-Dec-2025	170.09	172.99	161.08	164.79	225	10,65,360.25	2,171
09-Dec-2025	160.5	165.99	160.5	161.16	145	6,21,425.64	3,474
10-Dec-2025	158.07	164.99	158.07	160.11	52	1,74,608.1	978
11-Dec-2025	160.11	160.12	158	158.19	54	2,25,497.17	971
12-Dec-2025	158.25	160	155	159.92	267	14,32,506.81	6,811
15-Dec-2025	159.99	191.9	159.99	191.9	1,170	76,87,215.72	16,642
16-Dec-2025	220.01	230.28	210.63	213.66	9,865	12,79,86,114.29	71,545
17-Dec-2025	212	212	196.36	199.26	1,844	83,91,517.53	13,398
18-Dec-2025	199.9	199.9	187.43	191.53	855	38,71,724.83	7,132
19-Dec-2025	193.99	193.99	179	182.55	489	39,29,521.79	12,520
22-Dec-2025	187.12	218.55	183.5	205.57	2,989	2,25,58,496.25	23,971
23-Dec-2025	211	211.7	197.99	201.09	1,179	42,43,494.56	7,907
24-Dec-2025	202	207.5	195.27	200.1	443	22,56,757.37	7,311
26-Dec-2025	203.07	205	198	200.52	165	9,03,520.12	3,408
29-Dec-2025	200.52	201.99	192.25	195.64	156	6,94,147.58	2,497
30-Dec-2025	198.49	198.49	191.73	194.56	156	3,43,677.95	1,134
31-Dec-2025	194.41	197.9	192.12	192.99	176	6,19,081.6	1,839
01-Jan-2026	193	199.5	192	195.5	63	2,31,320.54	827
02-Jan-2026	199	199	190.5	193.33	122	5,72,099.37	2,033

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice