iifl-logo

Tainwala Chemicals & Plastics (India) Ltd Historical Data

205.89
(0.09%)
May 20, 2025|03:40:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tainwala Chemicals & Plastics (India) Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

230.05

232.98222.99227.4529912,37,908.373,453

22-Apr-2025

236

236224.35228.592408,58,456.62,716

23-Apr-2025

229.47

229.75224.99226.71922,48,448.77748

24-Apr-2025

228.12

228.12220.5221.131574,92,842.981,416

25-Apr-2025

224.88

224.9212.56213.812547,54,240.322,422

28-Apr-2025

213.77

218.49209.7214.322369,33,031.773,175

29-Apr-2025

215.01

217.69202.55205.5136711,91,933.063,885

30-Apr-2025

209.38

210.01201203.541803,94,507.261,474

02-May-2025

208.19

228205205.9796454,80,094.169,265

05-May-2025

207.99

208.8201.02205.5224711,67,257.462,848

06-May-2025

210.26

210.26203.04204.11581,06,490.65251

07-May-2025

202.86

208.01197.41202.1424615,24,352.725,653

08-May-2025

203

206.48199.95201.11814,23,902.951,746

09-May-2025

203.22

204.78191.5193.341893,48,966.941,190

12-May-2025

195.99

204.93195.99201.362155,21,979.011,419

13-May-2025

202.9

206.9197.02198.926310,66,589.223,880

14-May-2025

205.31

206.81199201.741555,35,912.422,259

15-May-2025

202.87

209.5202.87204.9226716,41,012.136,297

16-May-2025

208.51

209.34194.99199.6555525,12,302.748,098

19-May-2025

203.5

208203205.725311,41,657.414,116

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.