Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 195.01 | 217.8 | 195.01 | 206.82 | 915 | 42,58,196.68 | 9,090 |
04-Aug-2026 | 210.49 | 212.5 | 203.15 | 207.41 | 79 | 2,70,472.71 | 1,040 |
05-Aug-2026 | 210 | 225 | 205 | 220.58 | 334 | 29,29,221.95 | 8,526 |
06-Aug-2026 | 219.49 | 219.5 | 205 | 206.16 | 501 | 28,88,889.12 | 8,012 |
07-Aug-2026 | 207 | 209.96 | 205 | 207.5 | 127 | 8,91,169.95 | 3,279 |
10-Aug-2026 | 207 | 207.06 | 202.42 | 203.27 | 136 | 7,99,294.98 | 2,468 |
11-Aug-2026 | 201 | 204.9 | 201 | 203.21 | 180 | 7,49,393.7 | 2,467 |
12-Aug-2026 | 201.05 | 207 | 199 | 203.94 | 162 | 8,88,207.38 | 2,425 |
13-Aug-2026 | 206.99 | 206.99 | 201.02 | 203.28 | 76 | 4,16,129.33 | 1,561 |
14-Aug-2026 | 202.95 | 212.76 | 202.94 | 205.78 | 527 | 23,19,336.93 | 5,490 |
17-Aug-2026 | 209.5 | 211 | 203.98 | 208.5 | 287 | 22,17,660.55 | 7,819 |
18-Aug-2026 | 210.58 | 217.18 | 207.2 | 214.72 | 150 | 12,40,193.19 | 5,071 |
19-Aug-2026 | 214.72 | 221.45 | 210 | 218.22 | 153 | 15,04,598.25 | 5,120 |
20-Aug-2026 | 222.1 | 238.9 | 212.3 | 223.76 | 1,515 | 1,48,74,922.75 | 24,821 |
21-Aug-2026 | 226.4 | 232.8 | 212.65 | 216.67 | 426 | 11,52,983.75 | 3,070 |
24-Aug-2026 | 216.67 | 220.9 | 214 | 218.11 | 116 | 10,83,130.42 | 3,061 |
25-Aug-2026 | 220 | 220 | 211 | 212.6 | 175 | 7,87,695.71 | 2,061 |
26-Aug-2026 | 219 | 219 | 211.64 | 216.7 | 44 | 3,50,503.41 | 1,052 |
27-Aug-2026 | 212.06 | 216.83 | 211.02 | 212.68 | 62 | 6,12,189.49 | 1,694 |
28-Aug-2026 | 212.68 | 215.9 | 210 | 213 | 72 | 4,63,295.98 | 1,708 |
31-Aug-2026 | 215.7 | 215.7 | 209 | 209.94 | 37 | 1,92,237.08 | 864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
