iifl-logo

Tainwala Chemicals & Plastics (India) Ltd Historical Data

226.69
(3.20%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tainwala Chemicals & Plastics (India) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

195.99

204.93195.99201.362155,21,979.011,419

13-May-2025

202.9

206.9197.02198.926310,66,589.223,880

14-May-2025

205.31

206.81199201.741555,35,912.422,259

15-May-2025

202.87

209.5202.87204.9226716,41,012.136,297

16-May-2025

208.51

209.34194.99199.6555525,12,302.748,098

19-May-2025

203.5

208203205.725311,41,657.414,116

20-May-2025

212.98

212.98204205.892228,81,3282,387

21-May-2025

209.73

209.73202.35203.83922,58,179.55900

22-May-2025

211

214204211.4823312,27,954.864,136

23-May-2025

219

219.07207.99210.182848,84,3281,868

26-May-2025

210.18

215.48209209.583689,73,501.712,191

27-May-2025

211.65

214.6203207.061292,39,233.69703

28-May-2025

209.92

212207208.631322,95,860.15936

29-May-2025

211.17

213.45206.39208.741493,49,451.52994

30-May-2025

215

215207.19207.621453,50,716.621,257

02-Jun-2025

208

210.21206.74209.14771,15,891.52380

03-Jun-2025

210.08

211.49207.69210.311174,29,199.991,580

04-Jun-2025

208.43

215207.51211.0535917,38,551.964,412

05-Jun-2025

215.61

215.61210212.481945,72,597.891,559

06-Jun-2025

212.48

222.98211.07219.6779030,80,062.217,927

09-Jun-2025

224

231.26220.01226.6968934,56,560.598,785

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.