Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹224.91

(0.14%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	214.9	214.9	207	207.1	254	4,53,563.48	566
15-Jul-2025	207	214.08	206.35	208.02	183	4,92,982.49	714
16-Jul-2025	210.8	214.33	209.35	212.95	146	4,05,805.08	1,335
17-Jul-2025	214.97	216.31	207.01	211.28	182	4,18,322.97	1,067
18-Jul-2025	209.25	217.99	208	210.53	179	2,68,556.42	730
21-Jul-2025	212.3	252.63	212.02	252.63	8,242	8,60,19,556.1	71,879
22-Jul-2025	274.99	274.99	250	253.18	10,995	10,32,07,980.87	82,604
23-Jul-2025	252	252	233.33	234.81	2,057	83,82,213.03	13,406
24-Jul-2025	237	241.44	230	230.46	837	25,40,096.9	5,440
25-Jul-2025	228	268	228	245.94	12,744	10,18,26,692.17	62,697
28-Jul-2025	245.94	256.8	238.2	246.99	2,496	79,67,401.42	8,910
29-Jul-2025	245.23	249.59	230.35	232.9	2,104	97,78,779.04	17,644
30-Jul-2025	232.9	249.8	232.9	236.08	2,460	1,12,78,851.72	15,442
31-Jul-2025	233.25	242.64	232.1	233.79	771	34,37,511.43	6,813
01-Aug-2025	235	243	228	232.15	1,159	62,96,488.26	12,074
04-Aug-2025	235	269	235	260.24	17,143	25,71,33,405.94	96,181
05-Aug-2025	265	270	250.25	253.54	6,691	3,08,31,197.29	33,808
06-Aug-2025	251	252.03	237	237.92	2,076	1,07,35,479.44	17,727
07-Aug-2025	238.99	238.99	225	232.83	1,158	58,75,634.49	12,500
08-Aug-2025	233.9	238.19	223.25	224.59	1,466	59,20,100.43	11,842

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice