Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 223.1 | 229.41 | 222.7 | 225.37 | 1,344 | 35,27,630.2 | 7,114 |
26-Aug-2025 | 224.5 | 228 | 218 | 220.63 | 833 | 28,05,605.41 | 7,718 |
28-Aug-2025 | 221.5 | 221.61 | 216.2 | 218.24 | 916 | 22,13,231.41 | 4,692 |
29-Aug-2025 | 219 | 221 | 210.6 | 215.7 | 729 | 32,36,700.91 | 6,860 |
01-Sep-2025 | 215.99 | 216.27 | 210.01 | 211.89 | 502 | 18,44,248.72 | 5,682 |
02-Sep-2025 | 211.89 | 215.59 | 206.45 | 208.93 | 359 | 15,87,608.87 | 5,199 |
03-Sep-2025 | 211.62 | 214.95 | 209.41 | 212.61 | 1,059 | 33,66,611.94 | 8,116 |
04-Sep-2025 | 213.19 | 215.69 | 207.03 | 208 | 1,262 | 29,11,819.88 | 5,187 |
05-Sep-2025 | 211.95 | 215.69 | 207.29 | 208.68 | 941 | 29,48,515.11 | 8,152 |
08-Sep-2025 | 207.66 | 213.21 | 207.66 | 211.46 | 206 | 6,44,065.69 | 2,012 |
09-Sep-2025 | 212.21 | 214.82 | 210.5 | 210.7 | 255 | 6,67,246.57 | 1,861 |
10-Sep-2025 | 212.61 | 218.97 | 210.99 | 213.75 | 349 | 10,89,907.54 | 3,395 |
11-Sep-2025 | 216.01 | 216.01 | 211.1 | 211.86 | 145 | 3,79,235.52 | 927 |
12-Sep-2025 | 215.01 | 215.51 | 210.83 | 211.64 | 291 | 9,19,955.83 | 2,812 |
15-Sep-2025 | 213.69 | 219 | 212 | 215.31 | 336 | 8,39,164.02 | 1,626 |
16-Sep-2025 | 215.62 | 219 | 210.35 | 216.79 | 522 | 17,37,416.76 | 4,949 |
17-Sep-2025 | 217.84 | 217.99 | 215 | 216.44 | 433 | 11,66,644.92 | 3,306 |
18-Sep-2025 | 215.8 | 217.94 | 215 | 215.54 | 154 | 4,45,457.12 | 1,150 |
19-Sep-2025 | 216.54 | 216.76 | 211.5 | 213.29 | 711 | 11,42,320.09 | 2,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.