Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 230.05 | 232.98 | 222.99 | 227.45 | 299 | 12,37,908.37 | 3,453 |
22-Apr-2025 | 236 | 236 | 224.35 | 228.59 | 240 | 8,58,456.6 | 2,716 |
23-Apr-2025 | 229.47 | 229.75 | 224.99 | 226.71 | 92 | 2,48,448.77 | 748 |
24-Apr-2025 | 228.12 | 228.12 | 220.5 | 221.13 | 157 | 4,92,842.98 | 1,416 |
25-Apr-2025 | 224.88 | 224.9 | 212.56 | 213.81 | 254 | 7,54,240.32 | 2,422 |
28-Apr-2025 | 213.77 | 218.49 | 209.7 | 214.32 | 236 | 9,33,031.77 | 3,175 |
29-Apr-2025 | 215.01 | 217.69 | 202.55 | 205.51 | 367 | 11,91,933.06 | 3,885 |
30-Apr-2025 | 209.38 | 210.01 | 201 | 203.54 | 180 | 3,94,507.26 | 1,474 |
02-May-2025 | 208.19 | 228 | 205 | 205.97 | 964 | 54,80,094.16 | 9,265 |
05-May-2025 | 207.99 | 208.8 | 201.02 | 205.52 | 247 | 11,67,257.46 | 2,848 |
06-May-2025 | 210.26 | 210.26 | 203.04 | 204.11 | 58 | 1,06,490.65 | 251 |
07-May-2025 | 202.86 | 208.01 | 197.41 | 202.14 | 246 | 15,24,352.72 | 5,653 |
08-May-2025 | 203 | 206.48 | 199.95 | 201.11 | 81 | 4,23,902.95 | 1,746 |
09-May-2025 | 203.22 | 204.78 | 191.5 | 193.34 | 189 | 3,48,966.94 | 1,190 |
12-May-2025 | 195.99 | 204.93 | 195.99 | 201.36 | 215 | 5,21,979.01 | 1,419 |
13-May-2025 | 202.9 | 206.9 | 197.02 | 198.9 | 263 | 10,66,589.22 | 3,880 |
14-May-2025 | 205.31 | 206.81 | 199 | 201.74 | 155 | 5,35,912.42 | 2,259 |
15-May-2025 | 202.87 | 209.5 | 202.87 | 204.92 | 267 | 16,41,012.13 | 6,297 |
16-May-2025 | 208.51 | 209.34 | 194.99 | 199.65 | 555 | 25,12,302.74 | 8,098 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
