Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹209.18

(1.77%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	175.4	183.99	170.05	172.27	148	7,70,728.34	2,778
02-Feb-2026	176.38	176.38	168.18	170.22	60	3,27,761.61	1,537
03-Feb-2026	172.51	182.54	171.55	173.12	88	5,24,882.68	1,649
04-Feb-2026	179.7	181.99	171.37	174.27	501	18,97,905.71	5,549
05-Feb-2026	177	177.4	170	171.5	101	2,91,012	1,190
06-Feb-2026	170.33	174.4	168.31	169.83	98	1,11,063.18	567
09-Feb-2026	173.66	203.79	171.5	203.79	2,719	3,38,60,169.52	56,919
10-Feb-2026	208	208.8	184.1	186.21	2,012	1,41,30,985.43	29,720
11-Feb-2026	188	192.8	182.15	184.39	874	27,21,376.99	6,209
12-Feb-2026	187.25	190	181.25	182.62	645	34,02,745.89	11,568
13-Feb-2026	182.99	187	177.25	179.39	260	13,77,417.18	4,960
16-Feb-2026	179.9	186.9	175.94	183.75	269	9,52,884.87	2,374
17-Feb-2026	182	187.8	182	183.32	115	4,23,192.8	1,365
18-Feb-2026	186.99	188.5	180	183.68	310	15,13,556.04	2,455
19-Feb-2026	181.7	186	181.55	182.8	70	3,31,132.05	1,236
20-Feb-2026	185.5	191	183.07	186.42	335	19,69,682.63	6,857
23-Feb-2026	189.9	194.7	184	189.42	160	16,24,688.99	4,584
24-Feb-2026	190.36	193.45	185.01	190.08	221	11,83,877.58	3,002
25-Feb-2026	190	198	186	193.92	298	16,81,169.65	5,815
26-Feb-2026	199	207	194.05	205.54	917	48,31,064.91	14,427
27-Feb-2026	203	218.23	202.01	209.18	944	49,41,306.52	9,746

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice