Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 195.99 | 204.93 | 195.99 | 201.36 | 215 | 5,21,979.01 | 1,419 |
13-May-2025 | 202.9 | 206.9 | 197.02 | 198.9 | 263 | 10,66,589.22 | 3,880 |
14-May-2025 | 205.31 | 206.81 | 199 | 201.74 | 155 | 5,35,912.42 | 2,259 |
15-May-2025 | 202.87 | 209.5 | 202.87 | 204.92 | 267 | 16,41,012.13 | 6,297 |
16-May-2025 | 208.51 | 209.34 | 194.99 | 199.65 | 555 | 25,12,302.74 | 8,098 |
19-May-2025 | 203.5 | 208 | 203 | 205.7 | 253 | 11,41,657.41 | 4,116 |
20-May-2025 | 212.98 | 212.98 | 204 | 205.89 | 222 | 8,81,328 | 2,387 |
21-May-2025 | 209.73 | 209.73 | 202.35 | 203.83 | 92 | 2,58,179.55 | 900 |
22-May-2025 | 211 | 214 | 204 | 211.48 | 233 | 12,27,954.86 | 4,136 |
23-May-2025 | 219 | 219.07 | 207.99 | 210.18 | 284 | 8,84,328 | 1,868 |
26-May-2025 | 210.18 | 215.48 | 209 | 209.58 | 368 | 9,73,501.71 | 2,191 |
27-May-2025 | 211.65 | 214.6 | 203 | 207.06 | 129 | 2,39,233.69 | 703 |
28-May-2025 | 209.92 | 212 | 207 | 208.63 | 132 | 2,95,860.15 | 936 |
29-May-2025 | 211.17 | 213.45 | 206.39 | 208.74 | 149 | 3,49,451.52 | 994 |
30-May-2025 | 215 | 215 | 207.19 | 207.62 | 145 | 3,50,716.62 | 1,257 |
02-Jun-2025 | 208 | 210.21 | 206.74 | 209.14 | 77 | 1,15,891.52 | 380 |
03-Jun-2025 | 210.08 | 211.49 | 207.69 | 210.31 | 117 | 4,29,199.99 | 1,580 |
04-Jun-2025 | 208.43 | 215 | 207.51 | 211.05 | 359 | 17,38,551.96 | 4,412 |
05-Jun-2025 | 215.61 | 215.61 | 210 | 212.48 | 194 | 5,72,597.89 | 1,559 |
06-Jun-2025 | 212.48 | 222.98 | 211.07 | 219.67 | 790 | 30,80,062.21 | 7,927 |
09-Jun-2025 | 224 | 231.26 | 220.01 | 226.69 | 689 | 34,56,560.59 | 8,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.