Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹217.34

(-0.27%)

Jun 13, 2025|10:09:45 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	205.31	206.81	199	201.74	155	5,35,912.42	2,259
15-May-2025	202.87	209.5	202.87	204.92	267	16,41,012.13	6,297
16-May-2025	208.51	209.34	194.99	199.65	555	25,12,302.74	8,098
19-May-2025	203.5	208	203	205.7	253	11,41,657.41	4,116
20-May-2025	212.98	212.98	204	205.89	222	8,81,328	2,387
21-May-2025	209.73	209.73	202.35	203.83	92	2,58,179.55	900
22-May-2025	211	214	204	211.48	233	12,27,954.86	4,136
23-May-2025	219	219.07	207.99	210.18	284	8,84,328	1,868
26-May-2025	210.18	215.48	209	209.58	368	9,73,501.71	2,191
27-May-2025	211.65	214.6	203	207.06	129	2,39,233.69	703
28-May-2025	209.92	212	207	208.63	132	2,95,860.15	936
29-May-2025	211.17	213.45	206.39	208.74	149	3,49,451.52	994
30-May-2025	215	215	207.19	207.62	145	3,50,716.62	1,257
02-Jun-2025	208	210.21	206.74	209.14	77	1,15,891.52	380
03-Jun-2025	210.08	211.49	207.69	210.31	117	4,29,199.99	1,580
04-Jun-2025	208.43	215	207.51	211.05	359	17,38,551.96	4,412
05-Jun-2025	215.61	215.61	210	212.48	194	5,72,597.89	1,559
06-Jun-2025	212.48	222.98	211.07	219.67	790	30,80,062.21	7,927
09-Jun-2025	224	231.26	220.01	226.69	689	34,56,560.59	8,785
10-Jun-2025	233	233	225.31	228.49	369	19,38,342.73	6,231
11-Jun-2025	228.49	230.79	222.15	223.05	213	7,00,767.38	1,799
12-Jun-2025	226.54	226.79	215.01	217.93	205	5,26,721.22	1,449

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice