Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 218.72 | 225.4 | 215 | 222.29 | 186 | 4,79,413.93 | 961 |
02-Apr-2025 | 225.59 | 229 | 218.44 | 220.34 | 203 | 10,09,692.08 | 2,953 |
03-Apr-2025 | 218.11 | 221.5 | 215 | 219.57 | 369 | 10,46,333.35 | 2,909 |
04-Apr-2025 | 220.96 | 220.99 | 211.21 | 215.31 | 174 | 7,60,971.76 | 1,742 |
07-Apr-2025 | 210 | 215 | 186 | 208.65 | 443 | 12,38,265.66 | 3,107 |
08-Apr-2025 | 214.67 | 217.52 | 210.01 | 215.9 | 286 | 4,13,245.39 | 677 |
09-Apr-2025 | 220.4 | 220.4 | 213.4 | 216.71 | 110 | 2,19,497.86 | 499 |
11-Apr-2025 | 218.5 | 220.78 | 215 | 216.6 | 229 | 3,83,478.91 | 1,010 |
15-Apr-2025 | 220 | 224.68 | 216.42 | 218.5 | 217 | 7,72,376.74 | 1,782 |
16-Apr-2025 | 215.24 | 227.9 | 215.24 | 224.83 | 446 | 12,52,632.05 | 3,037 |
17-Apr-2025 | 227.97 | 234.14 | 225.01 | 226.89 | 285 | 8,08,645.11 | 2,602 |
21-Apr-2025 | 230.05 | 232.98 | 222.99 | 227.45 | 299 | 12,37,908.37 | 3,453 |
22-Apr-2025 | 236 | 236 | 224.35 | 228.59 | 240 | 8,58,456.6 | 2,716 |
23-Apr-2025 | 229.47 | 229.75 | 224.99 | 226.71 | 92 | 2,48,448.77 | 748 |
24-Apr-2025 | 228.12 | 228.12 | 220.5 | 221.13 | 157 | 4,92,842.98 | 1,416 |
25-Apr-2025 | 224.88 | 224.9 | 212.56 | 213.81 | 254 | 7,54,240.32 | 2,422 |
28-Apr-2025 | 213.77 | 218.49 | 209.7 | 214.32 | 236 | 9,33,031.77 | 3,175 |
29-Apr-2025 | 215.01 | 217.69 | 202.55 | 205.51 | 367 | 11,91,933.06 | 3,885 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
