Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹203.88

(-1.65%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	213.69	219	212	215.31	336	8,39,164.02	1,626
16-Sep-2025	215.62	219	210.35	216.79	522	17,37,416.76	4,949
17-Sep-2025	217.84	217.99	215	216.44	433	11,66,644.92	3,306
18-Sep-2025	215.8	217.94	215	215.54	154	4,45,457.12	1,150
19-Sep-2025	216.54	216.76	211.5	213.29	711	11,42,320.09	2,285
22-Sep-2025	216	219.99	213.44	217.1	673	18,77,353.12	5,244
23-Sep-2025	214.05	220.7	214.05	214.99	256	5,62,860.31	905
24-Sep-2025	214.95	219.9	213	215.64	919	34,32,824.66	7,661
25-Sep-2025	217.99	217.99	210.3	211	269	7,93,836.98	1,918
26-Sep-2025	213.86	215.45	209	210.63	425	11,43,211.28	3,025
29-Sep-2025	210.63	213.61	206.55	209.03	195	5,21,173.94	1,287
30-Sep-2025	205.25	210.7	205.25	208.65	208	8,48,504.76	3,065
01-Oct-2025	214.34	214.34	206.37	212.57	303	3,74,435.06	698
03-Oct-2025	210.76	218.37	210.2	212.33	375	8,73,870.14	2,525
06-Oct-2025	212.33	215.9	206.1	207.36	314	9,96,358.64	3,059
07-Oct-2025	213.8	213.8	205	206.37	398	13,64,151.71	4,779
08-Oct-2025	207	209	200.2	203.17	192	7,96,092.31	2,182
09-Oct-2025	207.75	208	203	205.85	64	1,84,667.46	715
10-Oct-2025	209	209	205	207.29	274	2,79,284.2	991
13-Oct-2025	207.29	209.01	202.79	203.88	94	4,66,112.53	1,841

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice