Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 235 | 269 | 235 | 260.24 | 17,143 | 25,71,33,405.94 | 96,181 |
05-Aug-2025 | 265 | 270 | 250.25 | 253.54 | 6,691 | 3,08,31,197.29 | 33,808 |
06-Aug-2025 | 251 | 252.03 | 237 | 237.92 | 2,076 | 1,07,35,479.44 | 17,727 |
07-Aug-2025 | 238.99 | 238.99 | 225 | 232.83 | 1,158 | 58,75,634.49 | 12,500 |
08-Aug-2025 | 233.9 | 238.19 | 223.25 | 224.59 | 1,466 | 59,20,100.43 | 11,842 |
11-Aug-2025 | 223.2 | 229 | 218.1 | 224.91 | 1,360 | 45,28,094.38 | 10,097 |
12-Aug-2025 | 225 | 228.06 | 222.02 | 224.51 | 496 | 18,58,303.58 | 4,211 |
13-Aug-2025 | 223.34 | 226.15 | 220 | 222.75 | 409 | 14,97,832.06 | 3,612 |
14-Aug-2025 | 221.2 | 229 | 221.2 | 222.47 | 398 | 13,58,537.77 | 2,934 |
18-Aug-2025 | 223.58 | 227 | 222.44 | 224.49 | 257 | 8,24,687.63 | 1,986 |
19-Aug-2025 | 226.04 | 229.9 | 223.31 | 227.87 | 337 | 10,17,183.79 | 2,650 |
20-Aug-2025 | 229.88 | 239.4 | 227.61 | 230.16 | 854 | 32,15,790.75 | 5,552 |
21-Aug-2025 | 234.7 | 237.63 | 225.4 | 226.81 | 1,043 | 37,13,538.46 | 5,417 |
22-Aug-2025 | 229.99 | 234 | 220.05 | 222.7 | 1,661 | 46,90,583.85 | 6,145 |
25-Aug-2025 | 223.1 | 229.41 | 222.7 | 225.37 | 1,344 | 35,27,630.2 | 7,114 |
26-Aug-2025 | 224.5 | 228 | 218 | 220.63 | 833 | 28,05,605.41 | 7,718 |
28-Aug-2025 | 221.5 | 221.61 | 216.2 | 218.24 | 916 | 22,13,231.41 | 4,692 |
29-Aug-2025 | 219 | 221 | 210.6 | 215.7 | 729 | 32,36,700.91 | 6,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.