VMART Historical Share Price Data
V-Mart Retail Ltd Share Price
VMART
CMP as on 26-Apr-24 12:00
₹ 2,165
₹ 2,165
34.30 | 1.61%
Open
₹ 2,130
₹ 2,130
Turnover(lac)
₹ 406
₹ 406
Prev. Close
₹ 2,130.45
₹ 2,130.45
Day's Vol (shares)
₹ 18,772
₹ 18,772
Day's Vol (shares)
₹ 2,122.30 ₹ 2,179.00
CMP as on 26-Apr-24 12:00
₹ 2,162
₹ 2,162
32.05 | 1.50%
Open
₹ 2,127
₹ 2,127
Turnover(lac)
₹ 14
₹ 14
Prev. Close
₹ 2,129.90
₹ 2,129.90
Day's Vol (shares)
₹ 654
₹ 654
Day's Vol (shares)
₹ 2,127.15 ₹ 2,178.05
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 2012.95 | 2090 | 2012.95 | 2078.35 | 7466 | 70609969.35 | 13108 | 77.05 | 65.40 |
27-Mar-2024 | 2076 | 2140.25 | 2058.2 | 2111.2 | 10529 | 136860168.9 | 38666 | 82.05 | 35.20 |
28-Mar-2024 | 2113.35 | 2176.6 | 2062.2 | 2153.95 | 4553 | 74658270.85 | 23077 | 114.40 | 40.60 |
01-Apr-2024 | 2189.95 | 2199.8 | 2150 | 2171.9 | 3657 | 62034833.85 | 18137 | 49.80 | -18.05 |
02-Apr-2024 | 2169.7 | 2169.9 | 2080.25 | 2097.2 | 3429 | 54430399.15 | 12306 | 89.65 | -72.50 |
03-Apr-2024 | 2105 | 2210.25 | 2098 | 2197.5 | 7636 | 130179233.4 | 26928 | 112.25 | 92.50 |
04-Apr-2024 | 2215 | 2220 | 2160 | 2186.2 | 6037 | 80048567.8 | 23078 | 60.00 | -28.80 |
05-Apr-2024 | 2185.05 | 2252.6 | 2161.05 | 2173.45 | 8468 | 110201338.55 | 33098 | 91.55 | -11.60 |
08-Apr-2024 | 2177.65 | 2182.45 | 2109 | 2148.45 | 2763 | 16937792.7 | 3445 | 73.45 | -29.20 |
09-Apr-2024 | 2148.45 | 2160 | 2084.4 | 2138.9 | 3399 | 35020643.75 | 5453 | 75.60 | -9.55 |
10-Apr-2024 | 2139.95 | 2139.95 | 2100 | 2116.9 | 1948 | 18296541.45 | 3863 | 39.95 | -23.05 |
12-Apr-2024 | 2058 | 2150 | 2058 | 2103.3 | 1954 | 16410118.45 | 2578 | 92.00 | 45.30 |
15-Apr-2024 | 2060 | 2107.05 | 2030 | 2088.1 | 3166 | 30720969.65 | 14848 | 77.05 | 28.10 |
16-Apr-2024 | 2088.1 | 2119.95 | 2074.85 | 2092.85 | 2373 | 123791772.6 | 52804 | 45.10 | 4.75 |
18-Apr-2024 | 2091.9 | 2112.5 | 2050 | 2077.55 | 2075 | 16375602.05 | 2672 | 62.50 | -14.35 |
19-Apr-2024 | 2064.1 | 2071.4 | 2041.45 | 2051.95 | 1053 | 11192228.2 | 2616 | 29.95 | -12.15 |
22-Apr-2024 | 2044.05 | 2093.7 | 2044.05 | 2054.15 | 1952 | 13807129.35 | 2859 | 49.65 | 10.10 |
23-Apr-2024 | 2056.1 | 2079.6 | 2050 | 2070.15 | 1614 | 11359470.35 | 2953 | 29.60 | 14.05 |
24-Apr-2024 | 2056 | 2119.75 | 2056 | 2087.45 | 3643 | 36081576.85 | 9338 | 63.75 | 31.45 |
25-Apr-2024 | 2087.45 | 2145 | 2083.85 | 2130.45 | 2529 | 22801447.2 | 5787 | 61.15 | 43.00 |