Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 737.9 | 747.4 | 733.35 | 742.75 | 12,558 | 8,66,38,180.25 | 88,680 |
23-Dec-2025 | 735.75 | 743.65 | 734.7 | 737.45 | 5,326 | 6,70,10,686.85 | 76,293 |
24-Dec-2025 | 738 | 751.95 | 732 | 746.3 | 9,105 | 8,05,30,802.75 | 72,941 |
26-Dec-2025 | 746 | 746 | 735 | 738.65 | 3,028 | 2,01,11,993.4 | 14,037 |
29-Dec-2025 | 737.5 | 741 | 720.25 | 725.45 | 6,897 | 4,96,56,510.15 | 41,031 |
30-Dec-2025 | 725.45 | 726 | 712.05 | 714.3 | 3,407 | 1,91,00,985.05 | 11,921 |
31-Dec-2025 | 710.35 | 720 | 705 | 715.3 | 13,840 | 20,29,77,800.4 | 2,04,783 |
01-Jan-2026 | 715.95 | 716 | 693.05 | 697.85 | 13,996 | 9,87,67,177.1 | 89,721 |
02-Jan-2026 | 697.85 | 709 | 689.45 | 703.2 | 13,959 | 15,15,02,549.25 | 1,34,187 |
05-Jan-2026 | 715 | 741.8 | 699.95 | 735.8 | 30,827 | 30,15,58,603.5 | 95,730 |
06-Jan-2026 | 741.15 | 741.15 | 678 | 695.45 | 38,246 | 40,01,80,879 | 1,98,989 |
07-Jan-2026 | 694 | 699.25 | 679.6 | 683.15 | 13,639 | 9,19,00,723.8 | 59,637 |
08-Jan-2026 | 686.1 | 689 | 666 | 670.65 | 17,348 | 6,98,22,272.8 | 56,091 |
09-Jan-2026 | 674.2 | 674.2 | 643.05 | 649.6 | 12,380 | 5,72,90,088.1 | 36,054 |
12-Jan-2026 | 650 | 650.05 | 622.8 | 624.45 | 13,639 | 7,04,68,099.7 | 50,513 |
13-Jan-2026 | 624.2 | 630.95 | 610.65 | 617.75 | 23,000 | 14,57,07,747.1 | 1,20,972 |
14-Jan-2026 | 619 | 619.25 | 608.05 | 613.95 | 21,921 | 11,11,84,509.85 | 96,784 |
16-Jan-2026 | 621 | 623.7 | 602.5 | 609.6 | 6,913 | 4,17,20,538.75 | 37,018 |
19-Jan-2026 | 609.6 | 609.65 | 600 | 601.25 | 3,597 | 2,78,90,143.25 | 21,414 |
20-Jan-2026 | 600.5 | 603.5 | 590 | 598.2 | 8,760 | 6,79,70,202 | 64,799 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
