VMART Historical Share Price Data

V-Mart Retail Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	2012.95	2090	2012.95	2078.35	7466	70609969.35	13108	77.05	65.40
27-Mar-2024	2076	2140.25	2058.2	2111.2	10529	136860168.9	38666	82.05	35.20
28-Mar-2024	2113.35	2176.6	2062.2	2153.95	4553	74658270.85	23077	114.40	40.60
01-Apr-2024	2189.95	2199.8	2150	2171.9	3657	62034833.85	18137	49.80	-18.05
02-Apr-2024	2169.7	2169.9	2080.25	2097.2	3429	54430399.15	12306	89.65	-72.50
03-Apr-2024	2105	2210.25	2098	2197.5	7636	130179233.4	26928	112.25	92.50
04-Apr-2024	2215	2220	2160	2186.2	6037	80048567.8	23078	60.00	-28.80
05-Apr-2024	2185.05	2252.6	2161.05	2173.45	8468	110201338.55	33098	91.55	-11.60
08-Apr-2024	2177.65	2182.45	2109	2148.45	2763	16937792.7	3445	73.45	-29.20
09-Apr-2024	2148.45	2160	2084.4	2138.9	3399	35020643.75	5453	75.60	-9.55
10-Apr-2024	2139.95	2139.95	2100	2116.9	1948	18296541.45	3863	39.95	-23.05
12-Apr-2024	2058	2150	2058	2103.3	1954	16410118.45	2578	92.00	45.30
15-Apr-2024	2060	2107.05	2030	2088.1	3166	30720969.65	14848	77.05	28.10
16-Apr-2024	2088.1	2119.95	2074.85	2092.85	2373	123791772.6	52804	45.10	4.75
18-Apr-2024	2091.9	2112.5	2050	2077.55	2075	16375602.05	2672	62.50	-14.35
19-Apr-2024	2064.1	2071.4	2041.45	2051.95	1053	11192228.2	2616	29.95	-12.15
22-Apr-2024	2044.05	2093.7	2044.05	2054.15	1952	13807129.35	2859	49.65	10.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.