V-Mart Retail Share Price History

V-Mart Retail

CMP as on 25-Jun-21 9:28

₹ 2,843.20
13.90 0.49%

Open

₹ 2,839.55

Turnover (lac)

₹ 248

Prev. Close

₹ 2,829.30

Day's Vol (shares)

₹ 8,732

Day's Range (₹)

₹ 2,829.30
₹ 2,894.00

CMP as on25-Jun-21 9:25

₹ 2,850.05
26.8 0.95%

Open

₹ 2,884.50

Turnover (lac)

₹ 12

Prev. Close

₹ 2,823.25

Day's Vol (shares)

₹ 344

Day's Range

₹ 2,829.25
₹ 2,884.50

V-Mart Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 2,852 3,142 2,775 2,829 41,888 1,233 54,300 367 -23
23-Jun-2021 2,836 2,930 2,836 2,850 4,802 87.90 15,387 94.10 14.50
22-Jun-2021 2,860 2,867 2,808 2,822 3,025 28.10 3,865 59.10 -38
21-Jun-2021 2,830 2,888 2,801 2,835 5,668 71.40 9,646 87 5.45
18-Jun-2021 2,814 2,826 2,771 2,800 1,623 184 61,931 54.90 -14
17-Jun-2021 2,788 2,844 2,784 2,804 4,055 44.90 6,865 60.10 16.40
16-Jun-2021 2,798 2,815 2,766 2,787 3,004 39.30 8,691 49.40 -11
15-Jun-2021 2,810 2,810 2,761 2,789 4,069 40.30 9,518 49.20 -21
14-Jun-2021 2,801 2,815 2,759 2,800 1,299 20.40 4,779 55.80 -1.40
11-Jun-2021 2,865 2,900 2,768 2,791 3,353 42.90 7,315 133 -74
10-Jun-2021 2,875 2,884 2,835 2,843 1,538 25.60 6,625 49.20 -32
09-Jun-2021 2,889 2,920 2,811 2,835 3,720 65.80 10,444 109 -54
08-Jun-2021 2,850 2,960 2,815 2,883 6,563 117 10,994 145 32.50
07-Jun-2021 2,753 2,878 2,753 2,822 3,492 56.10 9,271 125 68.80
04-Jun-2021 2,792 2,799 2,746 2,753 2,651 29.40 5,306 53.10 -40
03-Jun-2021 2,794 2,801 2,770 2,779 1,937 26.40 4,410 31 -16
02-Jun-2021 2,774 2,799 2,751 2,784 2,142 33.50 6,744 47.70 9.85
01-Jun-2021 2,775 2,799 2,725 2,775 3,408 58 12,648 73.80 -0.20
31-May-2021 2,653 2,813 2,653 2,766 5,581 83.50 9,764 160 113
28-May-2021 2,773 2,804 2,671 2,697 4,241 73.60 13,230 133 -76
27-May-2021 2,760 2,811 2,760 2,800 3,100 131 40,164 51.10 39.50
26-May-2021 2,790 2,849 2,750 2,760 2,786 181 57,265 99 -30
25-May-2021 2,815 2,825 2,756 2,776 3,516 74.20 18,600 68.80 -39
Open ZERO Brokerage Demat Account