Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 793.9 | 812.6 | 788.25 | 809.4 | 5,605 | 5,69,77,608.75 | 39,776 |
19-Aug-2026 | 815 | 815 | 799.7 | 806.95 | 2,810 | 2,55,12,999.1 | 16,340 |
20-Aug-2026 | 815 | 815 | 801.6 | 806.7 | 6,075 | 4,82,81,024.45 | 32,151 |
21-Aug-2026 | 810.7 | 860 | 801.7 | 838.85 | 28,120 | 51,38,81,573 | 92,563 |
24-Aug-2026 | 845 | 868.9 | 830 | 856.55 | 17,169 | 21,00,43,886.05 | 71,577 |
25-Aug-2026 | 856.55 | 865 | 840.1 | 862.15 | 7,630 | 8,16,14,094.45 | 43,615 |
26-Aug-2026 | 862.2 | 868.8 | 845.25 | 852.35 | 8,185 | 7,59,90,073.55 | 42,828 |
27-Aug-2026 | 845 | 854.75 | 834.55 | 836.05 | 5,734 | 6,41,52,202.9 | 40,711 |
28-Aug-2026 | 835.95 | 841 | 805.2 | 819.65 | 17,054 | 15,45,69,533.65 | 1,01,396 |
31-Aug-2026 | 820 | 855 | 804.5 | 847.45 | 9,622 | 7,01,77,839.05 | 42,493 |
01-Sep-2026 | 847 | 859.5 | 839.55 | 850.3 | 6,616 | 5,94,72,359.1 | 34,265 |
02-Sep-2026 | 850.3 | 853.35 | 830.35 | 849.95 | 3,896 | 2,95,26,350.15 | 17,409 |
03-Sep-2026 | 849 | 853.8 | 831.3 | 839.1 | 6,289 | 5,09,81,974.25 | 31,754 |
04-Sep-2026 | 841 | 847 | 813.3 | 824.2 | 7,962 | 5,65,03,394.55 | 29,249 |
07-Sep-2026 | 829.35 | 831.9 | 815 | 826.2 | 5,538 | 4,78,81,089.35 | 28,870 |
08-Sep-2026 | 834.4 | 834.4 | 823.5 | 824.65 | 3,226 | 5,55,42,122.9 | 46,282 |
09-Sep-2026 | 820.95 | 828 | 815.95 | 821.2 | 8,275 | 8,35,15,649.85 | 56,476 |
10-Sep-2026 | 805 | 825 | 800.1 | 817.8 | 5,296 | 4,92,18,311.3 | 20,824 |
11-Sep-2026 | 814 | 820.8 | 803.85 | 808.95 | 7,611 | 5,50,01,138.5 | 29,754 |
15-Sep-2026 | 805.5 | 809.65 | 774.55 | 789.85 | 15,034 | 9,62,28,339.45 | 56,857 |
16-Sep-2026 | 782.9 | 792.85 | 761 | 786.4 | 7,625 | 4,02,83,784.8 | 20,856 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
