Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 731.95 | 770.3 | 728.2 | 763.95 | 33,894 | 45,91,77,771.95 | 2,60,515 |
18-Jun-2026 | 767 | 797 | 761.25 | 789.2 | 25,976 | 29,43,54,619.35 | 1,45,316 |
19-Jun-2026 | 789.2 | 803 | 773.05 | 797.8 | 12,316 | 13,26,92,631.95 | 70,014 |
22-Jun-2026 | 804.85 | 804.85 | 767.05 | 778.55 | 15,521 | 17,27,91,273.25 | 74,828 |
23-Jun-2026 | 773.7 | 780.75 | 760.2 | 766.2 | 9,574 | 9,66,85,861.25 | 45,361 |
24-Jun-2026 | 767 | 793 | 761 | 778.05 | 11,366 | 12,39,52,651.25 | 53,822 |
25-Jun-2026 | 778.1 | 782.15 | 750.95 | 762.1 | 5,400 | 7,42,00,479.1 | 44,649 |
29-Jun-2026 | 752 | 772 | 752 | 755.4 | 6,928 | 9,41,35,630.9 | 34,695 |
30-Jun-2026 | 762.9 | 784.2 | 762 | 779.05 | 9,180 | 10,07,47,002.2 | 53,726 |
01-Jul-2026 | 771 | 801.9 | 770.95 | 796.55 | 15,149 | 20,31,65,641.15 | 1,50,931 |
02-Jul-2026 | 804.95 | 824.45 | 782.8 | 790.05 | 20,258 | 40,05,94,922.35 | 2,07,545 |
03-Jul-2026 | 793.2 | 800.8 | 792.1 | 797.9 | 4,998 | 6,35,36,311.5 | 41,444 |
06-Jul-2026 | 804.9 | 804.9 | 787.6 | 799.35 | 7,425 | 7,81,22,862.5 | 53,765 |
07-Jul-2026 | 799.35 | 799.35 | 775.85 | 782.4 | 8,409 | 6,42,73,711.95 | 33,822 |
08-Jul-2026 | 776 | 802 | 767.35 | 784.95 | 16,583 | 13,69,31,376.1 | 88,179 |
09-Jul-2026 | 781.55 | 791.7 | 777 | 779.6 | 7,764 | 7,32,70,187.4 | 57,290 |
10-Jul-2026 | 778.45 | 792.45 | 772.8 | 777.85 | 5,784 | 6,43,18,535.8 | 51,704 |
13-Jul-2026 | 778 | 780 | 765 | 767.9 | 6,778 | 2,76,31,535.85 | 20,375 |
14-Jul-2026 | 765 | 767.65 | 742.05 | 749.9 | 8,185 | 14,40,13,881 | 1,42,894 |
15-Jul-2026 | 754 | 763.7 | 741.5 | 747.7 | 5,793 | 5,08,02,767.6 | 32,463 |
16-Jul-2026 | 748 | 758 | 742.55 | 748 | 4,167 | 4,58,03,137 | 30,165 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
