Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 730.5 | 740.1 | 730.5 | 736.4 | 5,955 | 6,17,52,208.15 | 54,534 |
23-Sep-2025 | 742 | 742 | 715.5 | 722.6 | 11,220 | 12,14,13,641.2 | 47,876 |
24-Sep-2025 | 725 | 725 | 712 | 717 | 8,687 | 23,81,60,622.2 | 2,88,966 |
25-Sep-2025 | 719.8 | 726.9 | 714.55 | 722.35 | 5,338 | 2,70,07,054.95 | 17,984 |
26-Sep-2025 | 727 | 727 | 711.8 | 723.4 | 10,400 | 4,24,80,589.75 | 30,783 |
29-Sep-2025 | 717.2 | 725.2 | 702.65 | 707.05 | 8,848 | 4,62,92,965.1 | 32,892 |
30-Sep-2025 | 700 | 721 | 700 | 709.8 | 8,114 | 3,65,53,580 | 24,226 |
01-Oct-2025 | 712.6 | 729.05 | 709.3 | 726.7 | 10,035 | 6,38,96,154.75 | 43,114 |
03-Oct-2025 | 779 | 867.4 | 756.7 | 842.7 | 2,69,122 | 8,16,15,77,100.7 | 8,44,072 |
06-Oct-2025 | 842.9 | 859.7 | 810.3 | 825.9 | 48,185 | 71,29,16,803.75 | 2,18,896 |
07-Oct-2025 | 824.9 | 837.95 | 805.3 | 820 | 24,227 | 31,78,28,814.15 | 1,21,953 |
08-Oct-2025 | 819.95 | 839.9 | 813.1 | 836.1 | 15,834 | 17,05,02,282.15 | 70,726 |
09-Oct-2025 | 840.9 | 856.2 | 832.1 | 851.25 | 23,204 | 20,90,03,848.9 | 1,05,901 |
10-Oct-2025 | 855.4 | 859.7 | 839.95 | 853.25 | 13,171 | 11,90,78,747.1 | 48,327 |
13-Oct-2025 | 850 | 886 | 841.1 | 881.35 | 35,380 | 39,35,29,453.15 | 1,70,319 |
14-Oct-2025 | 883.5 | 888 | 862 | 873.45 | 19,061 | 16,36,10,095.95 | 64,522 |
15-Oct-2025 | 869 | 878.5 | 858 | 874.9 | 14,991 | 9,84,64,494.9 | 58,578 |
16-Oct-2025 | 877 | 882.65 | 867.15 | 877.55 | 16,829 | 9,73,85,391.25 | 63,130 |
17-Oct-2025 | 881 | 881 | 848.95 | 857.35 | 12,236 | 10,98,44,530.55 | 60,405 |
20-Oct-2025 | 861.6 | 873 | 857.3 | 864.3 | 10,271 | 10,52,09,605.8 | 71,449 |
21-Oct-2025 | 872.8 | 876 | 868.4 | 871.45 | 1,586 | 1,39,58,543 | 7,950 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
