Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 820.95 | 828 | 815.95 | 821.2 | 8,275 | 8,35,15,649.85 | 56,476 |
10-Sep-2026 | 805 | 825 | 800.1 | 817.8 | 5,296 | 4,92,18,311.3 | 20,824 |
11-Sep-2026 | 814 | 820.8 | 803.85 | 808.95 | 7,611 | 5,50,01,138.5 | 29,754 |
15-Sep-2026 | 805.5 | 809.65 | 774.55 | 789.85 | 15,034 | 9,62,28,339.45 | 56,857 |
16-Sep-2026 | 782.9 | 792.85 | 761 | 786.4 | 7,625 | 4,02,83,784.8 | 20,856 |
17-Sep-2026 | 784.95 | 804.6 | 776.45 | 790.05 | 10,533 | 8,51,02,868.55 | 63,583 |
18-Sep-2026 | 789.75 | 828 | 781.2 | 808.15 | 8,571 | 6,98,54,345.45 | 34,516 |
21-Sep-2026 | 805.4 | 818 | 798.65 | 808.8 | 7,443 | 5,75,91,952.5 | 40,257 |
22-Sep-2026 | 815 | 815 | 792.1 | 795.6 | 3,158 | 4,11,80,341.75 | 24,898 |
23-Sep-2026 | 790.3 | 797.5 | 781.35 | 786.6 | 5,159 | 4,46,68,351.75 | 23,725 |
24-Sep-2026 | 782 | 784.45 | 760.15 | 773.7 | 10,453 | 10,95,60,017.75 | 74,350 |
25-Sep-2026 | 773.5 | 773.5 | 754 | 760.1 | 9,423 | 8,21,66,795.2 | 60,764 |
28-Sep-2026 | 765.2 | 769.8 | 747.3 | 766.5 | 8,454 | 4,75,57,995.65 | 26,949 |
29-Sep-2026 | 766.4 | 769.8 | 748.65 | 760.05 | 10,132 | 4,96,24,022.4 | 28,518 |
30-Sep-2026 | 760.05 | 784.8 | 740.2 | 753.7 | 17,460 | 12,87,91,521.8 | 82,469 |
01-Oct-2026 | 759.95 | 761.15 | 736.6 | 746.1 | 5,572 | 3,59,26,984.35 | 21,771 |
05-Oct-2026 | 751 | 775 | 744.4 | 770.95 | 10,998 | 6,20,90,840 | 36,197 |
06-Oct-2026 | 753.05 | 799.9 | 753.05 | 793 | 9,003 | 7,85,91,442.15 | 40,466 |
07-Oct-2026 | 795.9 | 813.55 | 781.15 | 806.2 | 9,113 | 6,80,20,431.8 | 28,252 |
08-Oct-2026 | 805 | 825 | 786.05 | 811.15 | 10,209 | 6,85,57,735 | 43,974 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
