Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 539.7 | 638.1 | 532.35 | 612.45 | 5,40,978 | 27,48,74,04,754.45 | 20,97,722 |
07-Apr-2026 | 616.7 | 651.6 | 606.15 | 626.95 | 3,85,760 | 17,58,96,28,563.15 | 16,96,672 |
08-Apr-2026 | 645 | 650 | 602.6 | 621.15 | 93,969 | 4,13,95,89,271.05 | 6,13,175 |
09-Apr-2026 | 623.45 | 635 | 605.3 | 628.75 | 40,887 | 1,55,78,17,925.45 | 2,94,862 |
10-Apr-2026 | 630 | 630.1 | 617.7 | 622.1 | 12,573 | 41,93,32,723.55 | 1,34,013 |
13-Apr-2026 | 609.1 | 616.8 | 600 | 612.8 | 12,932 | 27,60,00,378.55 | 1,07,259 |
15-Apr-2026 | 624 | 626 | 606.5 | 613.5 | 9,285 | 20,17,32,343.4 | 1,11,914 |
16-Apr-2026 | 616 | 617.45 | 596 | 611.15 | 14,137 | 36,53,34,651.7 | 2,29,107 |
17-Apr-2026 | 615.9 | 624.95 | 604.9 | 614.25 | 7,718 | 18,69,98,070.75 | 93,674 |
20-Apr-2026 | 617 | 655.1 | 608.6 | 640 | 44,914 | 1,43,68,33,889.25 | 4,35,629 |
21-Apr-2026 | 645.1 | 656.5 | 625.75 | 645.3 | 36,290 | 67,87,98,715.3 | 2,79,611 |
22-Apr-2026 | 643 | 661 | 636.05 | 645.85 | 21,313 | 42,28,08,690.3 | 1,83,048 |
23-Apr-2026 | 649.1 | 658.8 | 625 | 627.75 | 11,971 | 21,00,54,148.15 | 1,37,550 |
24-Apr-2026 | 631.4 | 639 | 612.45 | 617.35 | 10,180 | 13,97,17,648 | 84,895 |
27-Apr-2026 | 621 | 642 | 617.5 | 637.7 | 7,450 | 20,43,23,250.05 | 1,18,452 |
28-Apr-2026 | 633 | 636.7 | 626 | 629.25 | 8,604 | 11,41,21,963.25 | 76,310 |
29-Apr-2026 | 632.35 | 658.45 | 631.5 | 637.65 | 20,052 | 30,47,28,405.1 | 1,26,109 |
30-Apr-2026 | 637.5 | 639 | 611.2 | 616.45 | 15,457 | 22,55,57,595.35 | 1,72,100 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
