Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,578 | 3,578 | 3,473 | 3,488.4 | 10,990 | 16,15,76,000.5 | 23,620 |
13-May-2025 | 3,559.9 | 3,597.1 | 3,400 | 3,558.1 | 10,351 | 12,37,47,649.6 | 17,236 |
14-May-2025 | 3,558.1 | 3,576.9 | 3,474.3 | 3,485.9 | 9,968 | 37,81,44,245.1 | 92,516 |
15-May-2025 | 3,485 | 3,525 | 3,456.2 | 3,477.6 | 8,764 | 36,39,23,150 | 93,607 |
16-May-2025 | 3,500.1 | 3,518 | 3,393 | 3,405.2 | 9,659 | 9,83,80,170.5 | 16,439 |
19-May-2025 | 3,432.4 | 3,432.4 | 3,359.6 | 3,371.9 | 7,159 | 8,31,14,514.7 | 16,012 |
20-May-2025 | 3,380 | 3,474.9 | 3,380 | 3,415.9 | 6,349 | 9,89,21,688.3 | 16,021 |
21-May-2025 | 3,428 | 3,438 | 3,383 | 3,425.3 | 3,541 | 3,12,85,497.8 | 4,123 |
22-May-2025 | 3,410 | 3,471.4 | 3,391.5 | 3,423.5 | 5,305 | 5,33,35,504.6 | 6,427 |
23-May-2025 | 3,423.5 | 3,423.5 | 3,380 | 3,389.3 | 2,976 | 2,77,25,178 | 3,761 |
26-May-2025 | 3,389.9 | 3,443.4 | 3,383.6 | 3,402.8 | 3,583 | 2,67,79,257.7 | 3,518 |
27-May-2025 | 3,350 | 3,452 | 3,350 | 3,431.5 | 3,674 | 4,39,69,213.9 | 6,991 |
28-May-2025 | 3,439 | 3,448.6 | 3,398.1 | 3,429.6 | 2,956 | 2,32,50,385.9 | 3,750 |
29-May-2025 | 3,410.1 | 3,443.9 | 3,389.8 | 3,408.7 | 4,844 | 4,39,30,395 | 6,320 |
30-May-2025 | 3,415 | 3,425.9 | 3,383 | 3,403.2 | 2,866 | 3,20,01,103.7 | 4,911 |
02-Jun-2025 | 3,425 | 3,460.1 | 3,389.1 | 3,424.4 | 7,007 | 7,55,61,356.3 | 11,555 |
03-Jun-2025 | 3,466.5 | 3,466.5 | 3,378.1 | 3,392.8 | 5,449 | 7,73,85,309.9 | 13,682 |
04-Jun-2025 | 3,408.9 | 3,408.9 | 3,382 | 3,397.7 | 4,143 | 4,20,38,524.7 | 7,569 |
05-Jun-2025 | 3,424.3 | 3,424.3 | 3,391 | 3,400.2 | 4,737 | 6,39,18,456.4 | 12,416 |
06-Jun-2025 | 3,400.9 | 3,414.9 | 3,382.2 | 3,397.9 | 3,383 | 5,21,82,067.7 | 10,058 |
09-Jun-2025 | 3,404.9 | 3,459 | 3,391 | 3,443.5 | 7,643 | 11,03,82,551.9 | 20,238 |
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
