Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 778 | 780 | 765 | 767.9 | 6,778 | 2,76,31,535.85 | 20,375 |
14-Jul-2026 | 765 | 767.65 | 742.05 | 749.9 | 8,185 | 14,40,13,881 | 1,42,894 |
15-Jul-2026 | 754 | 763.7 | 741.5 | 747.7 | 5,793 | 5,08,02,767.6 | 32,463 |
16-Jul-2026 | 748 | 758 | 742.55 | 748 | 4,167 | 4,58,03,137 | 30,165 |
17-Jul-2026 | 748 | 753.95 | 733.8 | 746.2 | 10,839 | 5,88,18,363.95 | 38,640 |
20-Jul-2026 | 743.1 | 798 | 737.4 | 785.1 | 15,511 | 14,51,57,394.45 | 53,672 |
21-Jul-2026 | 781.2 | 782.5 | 771.6 | 774.2 | 9,257 | 8,54,93,625.7 | 59,046 |
22-Jul-2026 | 774.25 | 778.85 | 765.1 | 768.85 | 4,556 | 3,25,92,904.35 | 19,232 |
23-Jul-2026 | 765.1 | 770 | 752.1 | 759.7 | 6,415 | 4,09,79,954.35 | 33,865 |
24-Jul-2026 | 758 | 792.3 | 715 | 724.65 | 65,139 | 84,37,68,279.4 | 1,59,445 |
27-Jul-2026 | 724.65 | 725.4 | 682.65 | 714.95 | 18,603 | 18,23,51,563.95 | 71,850 |
28-Jul-2026 | 722.45 | 727 | 708.5 | 714.15 | 7,818 | 7,60,90,253.75 | 42,476 |
29-Jul-2026 | 718.45 | 757.2 | 712.15 | 748 | 14,899 | 12,66,50,054.5 | 68,570 |
30-Jul-2026 | 725.75 | 768.25 | 725.75 | 764.2 | 13,217 | 10,86,94,744.35 | 41,487 |
31-Jul-2026 | 755.7 | 783 | 745.7 | 779.1 | 7,866 | 7,74,14,176.25 | 41,292 |
03-Aug-2026 | 782.9 | 786 | 765.8 | 777.95 | 7,526 | 8,08,73,882.5 | 44,908 |
04-Aug-2026 | 781.95 | 785 | 770 | 775.35 | 5,174 | 3,69,41,133.3 | 22,280 |
05-Aug-2026 | 785 | 811.55 | 775.5 | 807.05 | 10,069 | 18,81,47,080.65 | 1,22,047 |
06-Aug-2026 | 807.1 | 823.25 | 806 | 813.9 | 10,005 | 11,94,14,318 | 68,060 |
07-Aug-2026 | 815 | 819.8 | 785.4 | 799.35 | 4,714 | 4,99,89,188.1 | 31,829 |
10-Aug-2026 | 790 | 820 | 782.85 | 818.4 | 6,511 | 6,73,81,700.2 | 45,862 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
