Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 872.8 | 876 | 868.4 | 871.45 | 1,586 | 1,39,58,543 | 7,950 |
23-Oct-2025 | 874.95 | 877.55 | 859.2 | 870.7 | 14,443 | 10,74,66,191.1 | 78,510 |
24-Oct-2025 | 870 | 870 | 849.2 | 861.5 | 6,500 | 7,07,18,130.7 | 42,701 |
27-Oct-2025 | 858 | 858 | 836 | 840.65 | 10,461 | 7,74,75,104.4 | 49,471 |
28-Oct-2025 | 840 | 848.15 | 825.8 | 828.2 | 4,387 | 3,61,14,579.15 | 23,894 |
29-Oct-2025 | 825 | 836.85 | 820.7 | 826.4 | 3,875 | 3,87,12,303.2 | 23,844 |
30-Oct-2025 | 825 | 839.9 | 820.55 | 837.45 | 4,772 | 3,70,42,719.7 | 20,494 |
31-Oct-2025 | 841 | 841.45 | 826.3 | 829.45 | 13,702 | 8,03,15,818.65 | 63,987 |
03-Nov-2025 | 826 | 840.65 | 824.1 | 833.05 | 4,909 | 2,91,94,021.4 | 16,716 |
04-Nov-2025 | 834.95 | 846.7 | 828.8 | 832.1 | 4,741 | 3,89,60,784.65 | 18,939 |
06-Nov-2025 | 863.15 | 863.15 | 816.9 | 819.9 | 20,169 | 17,73,70,224.15 | 1,00,382 |
07-Nov-2025 | 812.4 | 830 | 802.3 | 817.65 | 6,451 | 3,73,61,338.1 | 21,505 |
10-Nov-2025 | 817.65 | 821.2 | 738.65 | 777.75 | 54,830 | 70,38,43,553.85 | 1,91,539 |
11-Nov-2025 | 785.55 | 790 | 757 | 775.05 | 18,831 | 17,96,47,264.1 | 1,38,726 |
12-Nov-2025 | 776.55 | 850 | 776.55 | 832.25 | 37,393 | 43,42,07,827.35 | 2,47,687 |
13-Nov-2025 | 830 | 882 | 827 | 847.1 | 21,056 | 20,28,42,700.1 | 81,498 |
14-Nov-2025 | 844.2 | 845.95 | 830.4 | 834.95 | 6,819 | 4,24,32,203.15 | 17,916 |
17-Nov-2025 | 834.95 | 852.45 | 829.25 | 849 | 20,138 | 18,48,15,875.35 | 1,18,469 |
18-Nov-2025 | 847.7 | 851.25 | 827.4 | 832.25 | 16,030 | 11,47,78,456.45 | 86,847 |
19-Nov-2025 | 831 | 843.45 | 811.7 | 822.8 | 10,367 | 8,75,51,567.05 | 50,187 |
20-Nov-2025 | 827.1 | 827.1 | 806.5 | 814.3 | 7,547 | 5,25,15,426.5 | 47,901 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
