Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 785.4 | 803.3 | 778.3 | 793.25 | 13,156 | 8,20,08,393.05 | 59,043 |
02-Dec-2025 | 793 | 793 | 781.5 | 785.35 | 7,751 | 2,84,35,361.5 | 24,562 |
03-Dec-2025 | 785.35 | 786.2 | 770.3 | 773.75 | 9,462 | 3,20,42,555.95 | 26,887 |
04-Dec-2025 | 773.75 | 791.95 | 771.55 | 788.7 | 5,073 | 2,55,00,516.15 | 17,870 |
05-Dec-2025 | 788 | 788 | 758 | 760.3 | 15,769 | 8,08,82,774.1 | 64,429 |
08-Dec-2025 | 760.3 | 764.1 | 733.45 | 745 | 6,270 | 4,23,35,195.8 | 25,403 |
09-Dec-2025 | 740 | 749.9 | 732.95 | 744.9 | 7,728 | 6,21,80,214.9 | 66,164 |
10-Dec-2025 | 744 | 749.45 | 735.5 | 741.05 | 4,963 | 3,37,32,799.25 | 29,928 |
11-Dec-2025 | 741.05 | 750.4 | 727 | 747.7 | 7,725 | 7,30,70,878.05 | 64,079 |
12-Dec-2025 | 747.7 | 772 | 746.95 | 760.9 | 13,224 | 8,36,26,674.3 | 82,817 |
15-Dec-2025 | 755.8 | 759.45 | 748.05 | 753 | 5,136 | 5,20,38,164.25 | 51,245 |
16-Dec-2025 | 750 | 762 | 746.2 | 754.9 | 5,216 | 2,23,01,761.5 | 14,144 |
17-Dec-2025 | 757 | 767.95 | 749.55 | 757.9 | 9,735 | 5,93,24,129.5 | 42,372 |
18-Dec-2025 | 757.9 | 763.5 | 749 | 754.4 | 12,677 | 5,35,49,491.85 | 47,945 |
19-Dec-2025 | 753 | 757.15 | 731.25 | 737.9 | 12,223 | 5,50,74,233.55 | 41,122 |
22-Dec-2025 | 737.9 | 747.4 | 733.35 | 742.75 | 12,558 | 8,66,38,180.25 | 88,680 |
23-Dec-2025 | 735.75 | 743.65 | 734.7 | 737.45 | 5,326 | 6,70,10,686.85 | 76,293 |
24-Dec-2025 | 738 | 751.95 | 732 | 746.3 | 9,105 | 8,05,30,802.75 | 72,941 |
26-Dec-2025 | 746 | 746 | 735 | 738.65 | 3,028 | 2,01,11,993.4 | 14,037 |
29-Dec-2025 | 737.5 | 741 | 720.25 | 725.45 | 6,897 | 4,96,56,510.15 | 41,031 |
30-Dec-2025 | 725.45 | 726 | 712.05 | 714.3 | 3,407 | 1,91,00,985.05 | 11,921 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
