Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 782.9 | 786 | 765.8 | 777.95 | 7,526 | 8,08,73,882.5 | 44,908 |
04-Aug-2026 | 781.95 | 785 | 770 | 775.35 | 5,174 | 3,69,41,133.3 | 22,280 |
05-Aug-2026 | 785 | 811.55 | 775.5 | 807.05 | 10,069 | 18,81,47,080.65 | 1,22,047 |
06-Aug-2026 | 807.1 | 823.25 | 806 | 813.9 | 10,005 | 11,94,14,318 | 68,060 |
07-Aug-2026 | 815 | 819.8 | 785.4 | 799.35 | 4,714 | 4,99,89,188.1 | 31,829 |
10-Aug-2026 | 790 | 820 | 782.85 | 818.4 | 6,511 | 6,73,81,700.2 | 45,862 |
11-Aug-2026 | 818.05 | 823 | 807.6 | 814.7 | 5,380 | 6,39,85,666.85 | 46,125 |
12-Aug-2026 | 814.7 | 815.2 | 795 | 801.1 | 9,680 | 7,93,45,085.45 | 55,933 |
13-Aug-2026 | 796 | 815.1 | 766.75 | 807.3 | 11,334 | 8,02,88,956.75 | 59,887 |
14-Aug-2026 | 805 | 810.8 | 797.2 | 807.5 | 11,199 | 5,54,49,581.6 | 36,737 |
17-Aug-2026 | 807.5 | 809.5 | 787.1 | 792.3 | 4,919 | 4,19,06,937.35 | 28,598 |
18-Aug-2026 | 793.9 | 812.6 | 788.25 | 809.4 | 5,605 | 5,69,77,608.75 | 39,776 |
19-Aug-2026 | 815 | 815 | 799.7 | 806.95 | 2,810 | 2,55,12,999.1 | 16,340 |
20-Aug-2026 | 815 | 815 | 801.6 | 806.7 | 6,075 | 4,82,81,024.45 | 32,151 |
21-Aug-2026 | 810.7 | 860 | 801.7 | 838.85 | 28,120 | 51,38,81,573 | 92,563 |
24-Aug-2026 | 845 | 868.9 | 830 | 856.55 | 17,169 | 21,00,43,886.05 | 71,577 |
25-Aug-2026 | 856.55 | 865 | 840.1 | 862.15 | 7,630 | 8,16,14,094.45 | 43,615 |
26-Aug-2026 | 862.2 | 868.8 | 845.25 | 852.35 | 8,185 | 7,59,90,073.55 | 42,828 |
27-Aug-2026 | 845 | 854.75 | 834.55 | 836.05 | 5,734 | 6,41,52,202.9 | 40,711 |
28-Aug-2026 | 835.95 | 841 | 805.2 | 819.65 | 17,054 | 15,45,69,533.65 | 1,01,396 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
