Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 790 | 790 | 769.65 | 780.35 | 14,960 | 10,87,52,059.95 | 74,508 |
04-Aug-2025 | 784 | 799.45 | 773.05 | 782.7 | 14,220 | 11,04,19,939.8 | 50,061 |
05-Aug-2025 | 782.5 | 795 | 772.7 | 791.45 | 11,889 | 7,35,12,488.35 | 47,857 |
06-Aug-2025 | 784.5 | 796.85 | 774.2 | 782.9 | 9,990 | 7,77,02,772.7 | 48,731 |
07-Aug-2025 | 776 | 781.9 | 764.35 | 770.3 | 7,167 | 4,76,10,346.85 | 32,126 |
08-Aug-2025 | 774.4 | 781 | 755 | 760.5 | 4,967 | 2,78,38,882.55 | 12,894 |
11-Aug-2025 | 756 | 762.65 | 748.55 | 756.7 | 4,265 | 2,48,47,171.85 | 13,488 |
12-Aug-2025 | 760.7 | 761.15 | 733.15 | 749.15 | 9,019 | 5,35,84,281.45 | 38,799 |
13-Aug-2025 | 751 | 752.85 | 735 | 740 | 4,430 | 1,81,74,318.8 | 12,563 |
14-Aug-2025 | 743.9 | 746 | 733.05 | 741.2 | 4,633 | 1,95,09,623.85 | 12,631 |
18-Aug-2025 | 754 | 776.95 | 751 | 767.1 | 11,037 | 13,52,10,929.95 | 1,26,351 |
19-Aug-2025 | 771 | 782 | 761.35 | 775.35 | 7,499 | 7,69,99,867.8 | 48,452 |
20-Aug-2025 | 772.05 | 775.25 | 758.05 | 759.95 | 9,303 | 8,73,09,748.25 | 82,582 |
21-Aug-2025 | 760 | 761 | 751.3 | 752.9 | 5,372 | 5,35,74,620.35 | 54,746 |
22-Aug-2025 | 756.85 | 756.85 | 744.05 | 747 | 4,380 | 2,29,30,312.2 | 15,263 |
25-Aug-2025 | 746.1 | 760 | 744.65 | 748.15 | 6,246 | 4,44,12,551.25 | 32,444 |
26-Aug-2025 | 745 | 750 | 734.25 | 739.15 | 8,719 | 3,17,54,905.25 | 21,214 |
28-Aug-2025 | 738 | 747.9 | 731 | 733.45 | 8,105 | 7,75,31,321 | 67,110 |
29-Aug-2025 | 737.3 | 748 | 735 | 742.6 | 9,061 | 7,23,34,074.95 | 49,740 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
