Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 760.05 | 784.8 | 740.2 | 753.7 | 17,460 | 12,87,91,521.8 | 82,469 |
01-Oct-2026 | 759.95 | 761.15 | 736.6 | 746.1 | 5,572 | 3,59,26,984.35 | 21,771 |
05-Oct-2026 | 751 | 775 | 744.4 | 770.95 | 10,998 | 6,20,90,840 | 36,197 |
06-Oct-2026 | 753.05 | 799.9 | 753.05 | 793 | 9,003 | 7,85,91,442.15 | 40,466 |
07-Oct-2026 | 795.9 | 813.55 | 781.15 | 806.2 | 9,113 | 6,80,20,431.8 | 28,252 |
08-Oct-2026 | 805 | 825 | 786.05 | 811.15 | 10,209 | 6,85,57,735 | 43,974 |
09-Oct-2026 | 811.15 | 847.7 | 801 | 821.95 | 10,763 | 11,93,74,270.25 | 73,000 |
12-Oct-2026 | 826 | 842.45 | 812.35 | 817.7 | 5,187 | 3,28,14,505.6 | 15,275 |
13-Oct-2026 | 818 | 820.1 | 810.15 | 816.5 | 2,189 | 1,53,92,392.45 | 8,187 |
14-Oct-2026 | 824.9 | 834.8 | 819.7 | 827.65 | 4,502 | 3,89,14,833.55 | 22,893 |
15-Oct-2026 | 827.65 | 827.65 | 794.9 | 802.25 | 11,166 | 6,19,53,386.75 | 35,271 |
16-Oct-2026 | 802.25 | 803.15 | 773.9 | 790.65 | 7,886 | 4,86,47,657 | 22,884 |
19-Oct-2026 | 782.45 | 795.85 | 769.7 | 780.3 | 5,477 | 3,65,88,791.6 | 24,346 |
21-Oct-2026 | 780.3 | 785.2 | 763 | 774.95 | 8,495 | 5,77,75,542.5 | 43,926 |
22-Oct-2026 | 774.95 | 791.25 | 762.5 | 771.05 | 19,683 | 8,27,86,842.7 | 59,278 |
23-Oct-2026 | 771.05 | 797.2 | 744.65 | 777.2 | 8,940 | 10,99,03,859.3 | 86,734 |
26-Oct-2026 | 777.45 | 782.55 | 765.55 | 775 | 8,666 | 4,89,24,752.65 | 36,494 |
27-Oct-2026 | 767.3 | 782.4 | 765.65 | 769.15 | 5,798 | 2,27,53,379.75 | 13,017 |
28-Oct-2026 | 762.05 | 769.2 | 757.5 | 762.5 | 4,900 | 2,42,55,315.1 | 12,803 |
29-Oct-2026 | 762 | 762.3 | 738 | 743.4 | 6,403 | 5,08,19,683 | 46,110 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
