Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 768 | 775.4 | 755 | 766.3 | 4,397 | 4,08,73,288.95 | 33,712 |
15-Jul-2025 | 766.95 | 780.45 | 766.95 | 778.7 | 5,380 | 7,70,64,048.05 | 76,823 |
16-Jul-2025 | 784.8 | 789.75 | 777.05 | 784.3 | 4,588 | 4,85,73,039.2 | 41,439 |
17-Jul-2025 | 784.3 | 803 | 770 | 785.6 | 13,216 | 14,67,54,128.85 | 1,05,698 |
18-Jul-2025 | 789.7 | 791.45 | 768.55 | 787.35 | 8,773 | 4,33,82,506.4 | 21,337 |
21-Jul-2025 | 785 | 785 | 768.05 | 776 | 7,615 | 4,75,19,259.05 | 30,845 |
22-Jul-2025 | 771 | 773.4 | 759 | 761.5 | 9,683 | 8,77,82,806.25 | 65,069 |
23-Jul-2025 | 756.4 | 767.6 | 754.55 | 763.75 | 5,502 | 3,34,03,023 | 22,934 |
24-Jul-2025 | 773.25 | 856 | 763 | 807.35 | 61,486 | 1,09,37,62,927.45 | 3,18,109 |
25-Jul-2025 | 817 | 817.7 | 777.85 | 804.05 | 26,541 | 26,18,26,186.4 | 1,38,073 |
28-Jul-2025 | 806.35 | 810 | 790 | 795.6 | 17,231 | 19,13,67,092.45 | 1,29,175 |
29-Jul-2025 | 795.6 | 801.95 | 783.3 | 797 | 15,836 | 9,20,82,419.9 | 41,059 |
30-Jul-2025 | 804.05 | 818 | 794.65 | 805.15 | 21,037 | 17,31,35,661.95 | 93,945 |
31-Jul-2025 | 800 | 800.45 | 783.1 | 790.5 | 11,720 | 7,98,42,953.35 | 47,094 |
01-Aug-2025 | 790 | 790 | 769.65 | 780.35 | 14,960 | 10,87,52,059.95 | 74,508 |
04-Aug-2025 | 784 | 799.45 | 773.05 | 782.7 | 14,220 | 11,04,19,939.8 | 50,061 |
05-Aug-2025 | 782.5 | 795 | 772.7 | 791.45 | 11,889 | 7,35,12,488.35 | 47,857 |
06-Aug-2025 | 784.5 | 796.85 | 774.2 | 782.9 | 9,990 | 7,77,02,772.7 | 48,731 |
07-Aug-2025 | 776 | 781.9 | 764.35 | 770.3 | 7,167 | 4,76,10,346.85 | 32,126 |
08-Aug-2025 | 774.4 | 781 | 755 | 760.5 | 4,967 | 2,78,38,882.55 | 12,894 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
