Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,258.9 | 3,315.1 | 3,202.9 | 3,248.1 | 5,051 | 5,24,28,548.8 | 5,997 |
22-Apr-2025 | 3,245 | 3,369 | 3,212.4 | 3,321.3 | 7,366 | 15,00,03,453.4 | 29,166 |
23-Apr-2025 | 3,320 | 3,322.4 | 3,240.4 | 3,275.6 | 3,012 | 2,51,66,966 | 3,735 |
24-Apr-2025 | 3,240 | 3,361 | 3,240 | 3,317.6 | 7,433 | 8,72,96,130.6 | 10,730 |
25-Apr-2025 | 3,287.4 | 3,328.4 | 3,161.6 | 3,196 | 5,684 | 3,94,98,948 | 4,790 |
28-Apr-2025 | 3,196 | 3,302.9 | 3,136 | 3,247.3 | 5,985 | 5,07,85,385.9 | 7,106 |
29-Apr-2025 | 3,255.6 | 3,298.3 | 3,180 | 3,259.5 | 5,758 | 7,04,05,055.5 | 8,944 |
30-Apr-2025 | 3,400 | 3,421.4 | 3,225 | 3,266.2 | 19,713 | 25,26,57,437 | 23,061 |
02-May-2025 | 3,298 | 3,519.5 | 3,186.8 | 3,396.6 | 62,270 | 1,59,14,53,720.5 | 87,481 |
05-May-2025 | 3,248 | 3,248 | 3,055 | 3,165.9 | 57,362 | 95,10,42,469.8 | 86,277 |
06-May-2025 | 3,156 | 3,299 | 3,096 | 3,212.3 | 48,779 | 66,31,75,674.7 | 56,665 |
07-May-2025 | 3,148.1 | 3,428 | 3,148.1 | 3,406.7 | 21,740 | 33,73,45,383.9 | 34,583 |
08-May-2025 | 3,410 | 3,523 | 3,333 | 3,376.1 | 13,947 | 19,85,16,738.4 | 19,276 |
09-May-2025 | 3,279.9 | 3,442 | 3,260.9 | 3,434.1 | 15,266 | 20,31,09,887.1 | 26,855 |
12-May-2025 | 3,578 | 3,578 | 3,473 | 3,488.4 | 10,990 | 16,15,76,000.5 | 23,620 |
13-May-2025 | 3,559.9 | 3,597.1 | 3,400 | 3,558.1 | 10,351 | 12,37,47,649.6 | 17,236 |
14-May-2025 | 3,558.1 | 3,576.9 | 3,474.3 | 3,485.9 | 9,968 | 37,81,44,245.1 | 92,516 |
15-May-2025 | 3,485 | 3,525 | 3,456.2 | 3,477.6 | 8,764 | 36,39,23,150 | 93,607 |
16-May-2025 | 3,500.1 | 3,518 | 3,393 | 3,405.2 | 9,659 | 9,83,80,170.5 | 16,439 |
19-May-2025 | 3,432.4 | 3,432.4 | 3,359.6 | 3,371.9 | 7,159 | 8,31,14,514.7 | 16,012 |
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
