Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 745 | 751.2 | 740.6 | 748.15 | 6,419 | 21,29,42,283.85 | 2,44,541 |
11-Sep-2025 | 747.15 | 750 | 743.15 | 745.75 | 5,797 | 3,07,10,735.9 | 27,460 |
12-Sep-2025 | 749.75 | 750.1 | 735.95 | 737.05 | 6,788 | 5,22,70,745.65 | 45,308 |
15-Sep-2025 | 738 | 745.5 | 718.8 | 729.2 | 12,660 | 12,48,22,002.5 | 98,595 |
16-Sep-2025 | 736.5 | 749.65 | 733 | 739 | 18,226 | 21,34,90,100.55 | 1,81,239 |
17-Sep-2025 | 742.7 | 743.1 | 737 | 739.95 | 7,282 | 17,91,17,943.05 | 1,92,599 |
18-Sep-2025 | 743.7 | 743.7 | 737.05 | 739.85 | 5,130 | 6,28,68,689.4 | 55,641 |
19-Sep-2025 | 740 | 755.45 | 727 | 738.1 | 6,834 | 7,16,42,796.3 | 39,617 |
22-Sep-2025 | 730.5 | 740.1 | 730.5 | 736.4 | 5,955 | 6,17,52,208.15 | 54,534 |
23-Sep-2025 | 742 | 742 | 715.5 | 722.6 | 11,220 | 12,14,13,641.2 | 47,876 |
24-Sep-2025 | 725 | 725 | 712 | 717 | 8,687 | 23,81,60,622.2 | 2,88,966 |
25-Sep-2025 | 719.8 | 726.9 | 714.55 | 722.35 | 5,338 | 2,70,07,054.95 | 17,984 |
26-Sep-2025 | 727 | 727 | 711.8 | 723.4 | 10,400 | 4,24,80,589.75 | 30,783 |
29-Sep-2025 | 717.2 | 725.2 | 702.65 | 707.05 | 8,848 | 4,62,92,965.1 | 32,892 |
30-Sep-2025 | 700 | 721 | 700 | 709.8 | 8,114 | 3,65,53,580 | 24,226 |
01-Oct-2025 | 712.6 | 729.05 | 709.3 | 726.7 | 10,035 | 6,38,96,154.75 | 43,114 |
03-Oct-2025 | 779 | 867.4 | 756.7 | 842.7 | 2,69,122 | 8,16,15,77,100.7 | 8,44,072 |
06-Oct-2025 | 842.9 | 859.7 | 810.3 | 825.9 | 48,185 | 71,29,16,803.75 | 2,18,896 |
07-Oct-2025 | 824.9 | 837.95 | 805.3 | 820 | 24,227 | 31,78,28,814.15 | 1,21,953 |
08-Oct-2025 | 819.95 | 839.9 | 813.1 | 836.1 | 15,834 | 17,05,02,282.15 | 70,726 |
09-Oct-2025 | 840.9 | 856.2 | 832.1 | 851.25 | 23,204 | 20,90,03,848.9 | 1,05,901 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
