Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 580.55 | 582.8 | 569.95 | 573.9 | 7,097 | 5,20,41,583.55 | 50,292 |
24-Feb-2026 | 573.9 | 579.85 | 563.6 | 569.05 | 5,881 | 7,43,55,945.4 | 88,434 |
25-Feb-2026 | 573.05 | 580.4 | 566.25 | 571.1 | 4,473 | 3,92,48,691.45 | 36,620 |
26-Feb-2026 | 571 | 579.9 | 570.5 | 575 | 3,227 | 2,60,04,670.35 | 23,686 |
27-Feb-2026 | 577.95 | 577.95 | 550.05 | 553.8 | 6,459 | 6,78,38,837.05 | 67,557 |
02-Mar-2026 | 541.4 | 559.45 | 534.05 | 554.1 | 4,347 | 3,50,50,425.4 | 31,866 |
04-Mar-2026 | 553.9 | 553.9 | 527.05 | 537.8 | 6,187 | 5,15,55,332.9 | 54,084 |
05-Mar-2026 | 535 | 536.9 | 517.1 | 526 | 11,275 | 11,48,58,095.45 | 1,10,586 |
06-Mar-2026 | 530.15 | 563.55 | 513.15 | 516.95 | 8,875 | 10,36,06,946.5 | 49,772 |
09-Mar-2026 | 515 | 515 | 497.3 | 510.75 | 4,388 | 3,14,16,914.25 | 31,298 |
10-Mar-2026 | 518.4 | 526.35 | 506.15 | 519.65 | 4,884 | 6,35,67,334.35 | 81,512 |
11-Mar-2026 | 525 | 545 | 520.15 | 535.95 | 8,512 | 7,63,35,376.35 | 70,704 |
12-Mar-2026 | 536 | 536 | 517.65 | 526.85 | 4,752 | 6,72,85,275.45 | 83,386 |
13-Mar-2026 | 529 | 532.05 | 518.1 | 520.35 | 7,481 | 7,63,77,590.2 | 70,735 |
16-Mar-2026 | 520 | 524.55 | 501.25 | 520.65 | 5,999 | 5,23,29,114.55 | 46,405 |
17-Mar-2026 | 526.95 | 526.95 | 505.45 | 510.15 | 7,479 | 3,61,55,307.15 | 32,792 |
18-Mar-2026 | 511 | 532.35 | 507.3 | 527.2 | 3,023 | 1,99,72,567.2 | 18,511 |
19-Mar-2026 | 522.4 | 522.4 | 502 | 509.1 | 6,881 | 4,99,18,493.15 | 52,494 |
20-Mar-2026 | 511.8 | 521.65 | 506 | 510.2 | 4,950 | 6,24,94,868.15 | 75,215 |
23-Mar-2026 | 510.2 | 510.2 | 493.3 | 499.2 | 6,035 | 5,61,13,420.65 | 67,465 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
