Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 670 | 670 | 638 | 656.4 | 25,305 | 41,26,78,228.15 | 3,53,133 |
12-May-2026 | 656.4 | 656.4 | 636.2 | 641.8 | 18,519 | 19,12,02,443.9 | 1,29,654 |
13-May-2026 | 647 | 656.3 | 633.85 | 650.55 | 17,268 | 17,97,66,836 | 91,240 |
14-May-2026 | 659.95 | 663 | 644.55 | 651 | 18,630 | 20,35,94,738.35 | 1,38,350 |
15-May-2026 | 647.35 | 652.85 | 638.55 | 641.2 | 7,949 | 7,03,49,763.8 | 41,533 |
18-May-2026 | 636 | 645.95 | 617.15 | 639.25 | 9,511 | 10,26,95,816.8 | 56,072 |
19-May-2026 | 638.95 | 650.75 | 634 | 637.15 | 9,160 | 7,31,00,867.7 | 43,497 |
20-May-2026 | 618 | 636.15 | 612 | 633.65 | 7,923 | 8,45,54,570.25 | 51,486 |
21-May-2026 | 636 | 645.95 | 631 | 636.7 | 5,858 | 5,22,79,164.65 | 33,216 |
22-May-2026 | 636.75 | 644.6 | 629.85 | 641.25 | 6,979 | 9,82,50,745.9 | 65,903 |
25-May-2026 | 642.95 | 662 | 642.95 | 658.8 | 6,725 | 10,31,42,549.65 | 53,158 |
26-May-2026 | 663 | 670 | 654.25 | 664.15 | 7,222 | 14,75,06,178.9 | 1,01,415 |
27-May-2026 | 667.1 | 670.1 | 655.1 | 664.75 | 4,645 | 6,63,86,395.3 | 58,981 |
29-May-2026 | 666.05 | 681.1 | 658.55 | 666.75 | 8,703 | 12,84,69,803.9 | 75,860 |
01-Jun-2026 | 676 | 695 | 666.8 | 679.85 | 14,315 | 25,39,84,261.6 | 1,64,997 |
02-Jun-2026 | 672.05 | 694 | 667.15 | 690.25 | 11,805 | 14,72,00,254.35 | 94,393 |
03-Jun-2026 | 693.75 | 693.85 | 680.1 | 684.95 | 12,668 | 19,80,48,753.25 | 2,14,938 |
04-Jun-2026 | 683.9 | 689.05 | 666.5 | 672.35 | 10,314 | 11,45,77,837.5 | 80,808 |
05-Jun-2026 | 672.95 | 683.45 | 662.25 | 665.55 | 5,972 | 6,49,93,108.95 | 29,982 |
08-Jun-2026 | 663.95 | 665.85 | 641.05 | 652.9 | 6,583 | 10,24,03,657.35 | 57,438 |
09-Jun-2026 | 655 | 697 | 655 | 690.95 | 10,194 | 12,35,76,714.05 | 56,747 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
