Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 609.95 | 609.95 | 588 | 598.75 | 6,168 | 3,88,73,945 | 29,818 |
03-Feb-2026 | 608.8 | 635.4 | 603.75 | 622.85 | 8,413 | 7,91,12,592.3 | 66,899 |
04-Feb-2026 | 622.85 | 622.85 | 607.7 | 609.95 | 7,396 | 3,75,03,652.3 | 37,685 |
05-Feb-2026 | 613.2 | 613.2 | 595 | 597.8 | 5,107 | 3,32,07,024.5 | 33,069 |
06-Feb-2026 | 595.65 | 600.5 | 584.05 | 589.55 | 6,591 | 8,33,30,271 | 86,138 |
09-Feb-2026 | 591.45 | 634.95 | 591.45 | 632.05 | 8,612 | 7,97,48,169.45 | 50,117 |
10-Feb-2026 | 630 | 660 | 626.3 | 656.55 | 9,677 | 10,30,78,746.25 | 86,370 |
11-Feb-2026 | 659.95 | 661.05 | 633.7 | 645.9 | 6,550 | 5,06,03,785.95 | 48,125 |
12-Feb-2026 | 645.9 | 645.9 | 628.2 | 634.6 | 4,215 | 4,17,53,182.55 | 35,075 |
13-Feb-2026 | 629 | 629 | 607.05 | 616.85 | 8,294 | 14,41,42,014.75 | 1,62,228 |
16-Feb-2026 | 616.05 | 616.4 | 604.95 | 608.4 | 4,952 | 7,30,83,669.05 | 60,858 |
17-Feb-2026 | 608.4 | 625 | 604.85 | 612.9 | 8,112 | 7,09,72,547.4 | 57,488 |
18-Feb-2026 | 616.95 | 616.95 | 599 | 603.25 | 7,479 | 8,49,24,143 | 76,762 |
19-Feb-2026 | 603.25 | 606.1 | 578 | 584.45 | 8,264 | 8,06,89,249.35 | 79,850 |
20-Feb-2026 | 580.85 | 580.95 | 570.05 | 573.9 | 5,985 | 5,48,72,881.05 | 58,064 |
23-Feb-2026 | 580.55 | 582.8 | 569.95 | 573.9 | 7,097 | 5,20,41,583.55 | 50,292 |
24-Feb-2026 | 573.9 | 579.85 | 563.6 | 569.05 | 5,881 | 7,43,55,945.4 | 88,434 |
25-Feb-2026 | 573.05 | 580.4 | 566.25 | 571.1 | 4,473 | 3,92,48,691.45 | 36,620 |
26-Feb-2026 | 571 | 579.9 | 570.5 | 575 | 3,227 | 2,60,04,670.35 | 23,686 |
27-Feb-2026 | 577.95 | 577.95 | 550.05 | 553.8 | 6,459 | 6,78,38,837.05 | 67,557 |
02-Mar-2026 | 541.4 | 559.45 | 534.05 | 554.1 | 4,347 | 3,50,50,425.4 | 31,866 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
