iifl-logo

V-Mart Retail Ltd Historical Data

834.1
(-0.40%)
Oct 31, 2025|10:04:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V-Mart Retail Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

712.6

729.05709.3726.710,0356,38,96,154.7543,114

03-Oct-2025

779

867.4756.7842.72,69,1228,16,15,77,100.78,44,072

06-Oct-2025

842.9

859.7810.3825.948,18571,29,16,803.752,18,896

07-Oct-2025

824.9

837.95805.382024,22731,78,28,814.151,21,953

08-Oct-2025

819.95

839.9813.1836.115,83417,05,02,282.1570,726

09-Oct-2025

840.9

856.2832.1851.2523,20420,90,03,848.91,05,901

10-Oct-2025

855.4

859.7839.95853.2513,17111,90,78,747.148,327

13-Oct-2025

850

886841.1881.3535,38039,35,29,453.151,70,319

14-Oct-2025

883.5

888862873.4519,06116,36,10,095.9564,522

15-Oct-2025

869

878.5858874.914,9919,84,64,494.958,578

16-Oct-2025

877

882.65867.15877.5516,8299,73,85,391.2563,130

17-Oct-2025

881

881848.95857.3512,23610,98,44,530.5560,405

20-Oct-2025

861.6

873857.3864.310,27110,52,09,605.871,449

21-Oct-2025

872.8

876868.4871.451,5861,39,58,5437,950

23-Oct-2025

874.95

877.55859.2870.714,44310,74,66,191.178,510

24-Oct-2025

870

870849.2861.56,5007,07,18,130.742,701

27-Oct-2025

858

858836840.6510,4617,74,75,104.449,471

28-Oct-2025

840

848.15825.8828.24,3873,61,14,579.1523,894

29-Oct-2025

825

836.85820.7826.43,8753,87,12,303.223,844

30-Oct-2025

825

839.9820.55837.454,7723,70,42,719.720,494

V-Mart Retail: Related NEWS

V-Mart Retail Q1FY26 Net Profit Jumps to ₹34 Crore

EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.

25 Jul 2025|11:32 AM
Read More
V-Mart Narrows Q2 Loss to ₹57.99 Crore with 20.3% Revenue Growth

Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.

29 Oct 2024|10:21 PM
Read More
V-Mart Retail reports Q1 net profit of ₹12 Crore

Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.

6 Aug 2024|12:26 PM
Read More
Top 10 stocks for today – 06th August 2024

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

6 Aug 2024|09:11 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.