Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 520 | 524.55 | 501.25 | 520.65 | 5,999 | 5,23,29,114.55 | 46,405 |
17-Mar-2026 | 526.95 | 526.95 | 505.45 | 510.15 | 7,479 | 3,61,55,307.15 | 32,792 |
18-Mar-2026 | 511 | 532.35 | 507.3 | 527.2 | 3,023 | 1,99,72,567.2 | 18,511 |
19-Mar-2026 | 522.4 | 522.4 | 502 | 509.1 | 6,881 | 4,99,18,493.15 | 52,494 |
20-Mar-2026 | 511.8 | 521.65 | 506 | 510.2 | 4,950 | 6,24,94,868.15 | 75,215 |
23-Mar-2026 | 510.2 | 510.2 | 493.3 | 499.2 | 6,035 | 5,61,13,420.65 | 67,465 |
24-Mar-2026 | 505.6 | 514.55 | 491.75 | 497.7 | 7,476 | 4,63,40,044.3 | 46,395 |
25-Mar-2026 | 503 | 514.95 | 494.9 | 504.95 | 8,227 | 10,29,20,578.2 | 1,56,582 |
27-Mar-2026 | 502.85 | 506.4 | 488.75 | 492.6 | 8,579 | 5,73,23,621.35 | 72,924 |
30-Mar-2026 | 496 | 496 | 457.9 | 477.2 | 8,482 | 7,23,86,739.55 | 66,670 |
01-Apr-2026 | 475.05 | 502.8 | 475.05 | 483.2 | 11,532 | 6,44,74,803.75 | 73,453 |
02-Apr-2026 | 505 | 568.6 | 500 | 544.9 | 2,39,738 | 9,72,18,32,722.05 | 8,29,689 |
06-Apr-2026 | 539.7 | 638.1 | 532.35 | 612.45 | 5,40,978 | 27,48,74,04,754.45 | 20,97,722 |
07-Apr-2026 | 616.7 | 651.6 | 606.15 | 626.95 | 3,85,760 | 17,58,96,28,563.15 | 16,96,672 |
08-Apr-2026 | 645 | 650 | 602.6 | 621.15 | 93,969 | 4,13,95,89,271.05 | 6,13,175 |
09-Apr-2026 | 623.45 | 635 | 605.3 | 628.75 | 40,887 | 1,55,78,17,925.45 | 2,94,862 |
10-Apr-2026 | 630 | 630.1 | 617.7 | 622.1 | 12,573 | 41,93,32,723.55 | 1,34,013 |
13-Apr-2026 | 609.1 | 616.8 | 600 | 612.8 | 12,932 | 27,60,00,378.55 | 1,07,259 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
