VSSL Historical Share Price Data

Vardhman Special Steels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	224	235.7	219.8	226.75	10506	73184229.9	144742	15.90	2.75
12-Apr-2024	226.75	232.7	225.1	227.75	3756	20543405.2	45496	7.60	1.00
15-Apr-2024	225.95	226.45	218.65	222.5	4611	18435442.1	82836	7.80	-3.45
16-Apr-2024	222.25	227.7	221.65	224.95	2225	10671240.25	27794	6.05	2.70
18-Apr-2024	223.85	238.9	223.85	235.65	10605	58913063.1	133281	15.05	11.80
19-Apr-2024	235.85	251	231.15	246.8	18685	120821094.25	238272	19.85	10.95
22-Apr-2024	250.75	252.15	238.65	248.95	13004	67995989.8	115906	13.50	-1.80
23-Apr-2024	251.5	266.8	250.15	260.4	18329	143484035.1	231172	16.65	8.90
24-Apr-2024	260.4	271.65	256.55	267.35	13840	92188395.1	151257	15.10	6.95
25-Apr-2024	266.85	314	266.1	292.25	56639	606452472.05	2058873	47.90	25.40
26-Apr-2024	292.05	313.9	285.9	298.7	35482	284576827.6	209866	28.00	6.65
29-Apr-2024	298.7	301.9	289.95	292	10474	63171197.25	89329	11.95	-6.70
30-Apr-2024	294.95	307	293.05	297.3	12490	67453152.85	77278	13.95	2.35
02-May-2024	299.4	329	294.3	296.55	32932	316515278.65	259083	34.70	-2.85
03-May-2024	297.35	301.1	281.05	284.75	11481	75726668.15	110613	20.05	-12.60
06-May-2024	287.05	293.8	273.05	274.7	11834	51075228.2	91194	20.75	-12.35
07-May-2024	275.3	278	262.1	264.6	11352	53030937	106142	15.90	-10.70
08-May-2024	264.6	275	262.55	269.55	5986	30535425.85	50650	12.45	4.95
09-May-2024	269.55	285.1	268.1	279.6	23329	148903876.9	148084	17.00	10.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.