Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹245.2

(-4.44%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	260	263	240.15	247.9	1,589	1,58,08,594.05	21,596
03-Feb-2026	252.9	259.5	251	257.75	1,123	95,24,518.25	20,549
04-Feb-2026	259	259	254.9	256.55	711	36,73,813.1	7,174
05-Feb-2026	257.25	257.75	252.05	256.45	1,019	31,88,761	6,914
06-Feb-2026	254	262	252.2	259.5	1,085	69,14,209.25	14,845
09-Feb-2026	259	263	257.75	262.45	1,026	41,51,338.6	9,063
10-Feb-2026	266	266.9	262.6	264.45	1,029	43,66,990	7,997
11-Feb-2026	263.55	264.2	259.05	262.15	680	35,11,604.75	7,153
12-Feb-2026	262.15	264.2	258.5	259.9	678	50,27,449.65	9,838
13-Feb-2026	259.45	259.45	254.4	255.8	848	50,79,821.3	11,196
16-Feb-2026	256.05	259.15	253.15	256.2	803	35,75,914.95	6,730
17-Feb-2026	256.2	258.15	254.4	255.85	636	34,73,414.15	7,818
18-Feb-2026	255.85	259.7	255	258.85	739	50,84,609.85	10,432
19-Feb-2026	255.45	258.5	251.55	252.85	803	67,90,834.95	15,250
20-Feb-2026	252.85	253.25	250	251.8	762	31,13,310.55	6,002
23-Feb-2026	254.3	258	251.6	252.35	769	40,57,709.95	9,765
24-Feb-2026	251.4	252.05	243.55	248.1	1,210	80,29,875.7	22,136
25-Feb-2026	247.6	253.95	246.85	249.75	1,060	81,14,222.15	15,305
26-Feb-2026	248.3	263	248.3	259	1,158	83,37,014.9	17,618
27-Feb-2026	259	265	254.8	256.6	1,015	99,08,831.75	20,712
02-Mar-2026	251	253.9	246.4	248.1	1,464	95,51,623.65	23,307

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice