Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 240 | 242 | 235.6 | 240.3 | 935 | 51,41,076.65 | 12,659 |
10-Mar-2026 | 242.7 | 244.85 | 236.65 | 240.9 | 1,521 | 89,79,147.7 | 16,225 |
11-Mar-2026 | 240.9 | 246.15 | 240 | 240.95 | 1,105 | 66,10,895.75 | 9,796 |
12-Mar-2026 | 242 | 244.95 | 237 | 243.15 | 639 | 48,66,938.55 | 10,545 |
13-Mar-2026 | 241.95 | 242 | 229.95 | 231.7 | 1,633 | 1,23,46,445.95 | 33,562 |
16-Mar-2026 | 229.95 | 235.8 | 225.35 | 232.55 | 1,729 | 89,14,529.55 | 16,325 |
17-Mar-2026 | 232.15 | 235.6 | 230.1 | 231.85 | 991 | 1,00,06,140.9 | 33,482 |
18-Mar-2026 | 230.7 | 240.4 | 230.7 | 238.5 | 930 | 57,07,805.55 | 11,494 |
19-Mar-2026 | 232.05 | 238.65 | 230.3 | 233.9 | 983 | 48,64,059.4 | 9,839 |
20-Mar-2026 | 227 | 242.45 | 227 | 232.85 | 2,577 | 2,15,30,926 | 33,301 |
23-Mar-2026 | 230 | 230 | 218.75 | 220.55 | 1,737 | 1,03,99,577.3 | 32,061 |
24-Mar-2026 | 225 | 239.8 | 225 | 230.7 | 1,627 | 1,33,69,778.9 | 33,463 |
25-Mar-2026 | 230 | 239.9 | 229.8 | 231.35 | 1,365 | 1,09,14,944.85 | 19,984 |
27-Mar-2026 | 230 | 231 | 216 | 218.85 | 1,830 | 1,18,25,895.05 | 36,073 |
30-Mar-2026 | 217.65 | 217.65 | 206.4 | 208.4 | 3,481 | 2,35,26,027.45 | 58,291 |
01-Apr-2026 | 217.76 | 226.76 | 212.01 | 223.88 | 1,286 | 71,66,565.39 | 15,666 |
02-Apr-2026 | 215.5 | 228.48 | 215.5 | 226 | 917 | 60,03,099.2 | 13,047 |
06-Apr-2026 | 221 | 242 | 221 | 231.14 | 1,412 | 74,28,321.86 | 15,319 |
07-Apr-2026 | 232.29 | 233.46 | 225 | 228.96 | 1,384 | 81,92,250.68 | 21,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
