Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹276.05

(-0.72%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	279.7	279.7	275.65	278.85	1,639	74,02,840.85	14,228
21-Oct-2025	296	307.25	286.2	296.45	30,327	56,10,83,771.9	2,65,261
23-Oct-2025	303	316.5	301.15	304.05	23,896	27,68,70,946.4	2,06,818
24-Oct-2025	307.3	308.25	298.1	301.7	5,091	4,67,25,755.3	54,873
27-Oct-2025	306	321.65	299.4	314.95	31,268	36,94,51,255.6	4,03,577
28-Oct-2025	314.95	324	297.6	299.85	20,401	22,38,83,920.7	1,98,082
29-Oct-2025	301.95	301.95	291.05	295.65	5,236	7,72,44,546.15	1,21,812
30-Oct-2025	296.95	301.55	291	293.3	2,644	4,38,70,383.4	77,484
31-Oct-2025	294.3	295.05	285.5	286.65	2,485	2,81,54,179.75	45,699
03-Nov-2025	291.95	297	284	293.1	3,397	3,75,49,540.8	51,388
04-Nov-2025	290	304.9	290	295.35	3,561	4,87,80,986.1	72,212
06-Nov-2025	297.85	303	281.9	285.25	3,594	4,02,13,596.85	69,038
07-Nov-2025	285.25	297.55	280.75	296.2	3,279	3,18,75,378.6	41,431
10-Nov-2025	293.35	304.1	293.35	296.95	4,083	4,99,18,192.65	78,910
11-Nov-2025	298.15	298.4	290.1	292.05	1,435	1,30,49,093.4	20,692
12-Nov-2025	294	295	283.35	285.7	2,243	2,93,33,205.85	61,121
13-Nov-2025	286.3	290.05	284	284.65	1,818	1,86,94,904.55	34,135
14-Nov-2025	284.6	286.85	274.05	280.7	2,370	2,27,89,334.95	41,255
17-Nov-2025	281.8	283.5	277	278.05	1,969	1,36,33,186.7	27,743
18-Nov-2025	277.15	279.7	274.05	276.05	2,110	1,58,57,274.8	30,033

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice