Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹248.25

(-4.92%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	287.1	287.1	278.7	280.5	2,549	1,38,46,377.85	27,577
29-Dec-2025	275.55	283.25	275.55	280.45	2,535	1,25,34,116.75	21,816
30-Dec-2025	280.45	280.8	275.1	278.75	1,423	82,64,883	14,865
31-Dec-2025	280.5	287.45	277.4	284.35	1,859	1,11,27,061.4	15,896
01-Jan-2026	287.3	287.45	280.35	285.55	1,220	70,73,357	12,413
02-Jan-2026	285	289.4	283.05	286.8	1,860	1,09,01,969.05	17,573
05-Jan-2026	277.05	286	277.05	282.7	2,146	1,18,86,984.85	18,684
06-Jan-2026	283	283.55	278.2	282.45	877	58,48,094.05	10,709
07-Jan-2026	278.55	283.95	278.55	281.85	903	56,60,371.1	12,153
08-Jan-2026	281.7	281.85	270.25	273.45	1,709	1,59,29,168.65	32,496
09-Jan-2026	272.5	275.9	268	270.1	1,509	88,43,564.3	16,515
12-Jan-2026	265.55	274.8	263.2	269.1	2,383	1,23,39,537.2	18,525
13-Jan-2026	270	275	267.75	269	1,305	1,00,47,187.75	16,807
14-Jan-2026	268	275	267.1	270.75	1,307	74,71,842.5	15,240
16-Jan-2026	269.15	276	269.15	274.05	1,330	75,21,515.35	17,233
19-Jan-2026	274.05	281	272	276.55	1,640	1,13,20,421.75	20,414
20-Jan-2026	276.4	280.6	260	266.6	3,908	4,99,37,296.2	35,323
21-Jan-2026	262.55	263.8	253.75	261.1	2,895	1,97,92,897.35	33,278
22-Jan-2026	262	265.95	257.4	261.1	1,199	62,88,119.2	10,386
23-Jan-2026	262	262.6	243.8	248.25	3,064	2,57,69,225.9	58,287

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice