Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹270.1

(-1.23%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	282.3	291.8	282.3	286.8	2,187	1,22,18,473.55	17,971
11-Dec-2025	289.95	290.7	283.8	289.3	1,444	77,13,809.35	12,553
12-Dec-2025	285.2	292.2	285.2	288.9	1,665	83,56,358.15	14,048
15-Dec-2025	285.05	293.5	285.05	292.1	1,703	1,06,26,234.3	20,038
16-Dec-2025	292.1	293.65	284.35	287.55	1,665	94,77,212.55	18,587
17-Dec-2025	287	301.7	287	296.55	8,970	4,89,26,668.45	61,859
18-Dec-2025	304	304	289	292.05	2,447	1,48,83,787.05	23,034
19-Dec-2025	290.1	297.95	290.1	296.45	1,551	92,64,368.55	20,517
22-Dec-2025	296.45	304	290.05	291.8	8,539	5,86,38,047.9	50,447
23-Dec-2025	291.8	295.65	290.45	291.65	2,274	1,48,76,780.2	21,781
24-Dec-2025	291.95	294.4	283.5	285.2	3,414	1,64,44,830.15	25,028
26-Dec-2025	287.1	287.1	278.7	280.5	2,549	1,38,46,377.85	27,577
29-Dec-2025	275.55	283.25	275.55	280.45	2,535	1,25,34,116.75	21,816
30-Dec-2025	280.45	280.8	275.1	278.75	1,423	82,64,883	14,865
31-Dec-2025	280.5	287.45	277.4	284.35	1,859	1,11,27,061.4	15,896
01-Jan-2026	287.3	287.45	280.35	285.55	1,220	70,73,357	12,413
02-Jan-2026	285	289.4	283.05	286.8	1,860	1,09,01,969.05	17,573
05-Jan-2026	277.05	286	277.05	282.7	2,146	1,18,86,984.85	18,684
06-Jan-2026	283	283.55	278.2	282.45	877	58,48,094.05	10,709
07-Jan-2026	278.55	283.95	278.55	281.85	903	56,60,371.1	12,153
08-Jan-2026	281.7	281.85	270.25	273.45	1,709	1,59,29,168.65	32,496
09-Jan-2026	272.5	275.9	268	270.1	1,509	88,43,564.3	16,515

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice