Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹270.9

(-1.65%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	260	260	251.85	255.35	1,618	91,62,505.95	21,658
20-Aug-2025	257.9	260.6	253.85	257.85	1,658	47,42,907.6	10,163
21-Aug-2025	260	262	252.7	253.45	2,060	96,54,214.15	22,542
22-Aug-2025	259.95	259.95	250	255.65	2,189	80,64,751.1	13,881
25-Aug-2025	255.95	258.8	253.05	254.05	1,096	44,31,847.7	9,167
26-Aug-2025	254.9	254.9	247.15	248.55	2,901	67,61,946.4	17,151
28-Aug-2025	257.2	257.2	244.65	248.15	3,690	1,19,87,292.15	22,500
29-Aug-2025	250.65	254.65	248.7	253.35	3,516	1,34,82,876	33,404
01-Sep-2025	255.9	257.5	250.6	255.55	2,247	92,72,963.05	24,314
02-Sep-2025	257.4	259.4	254.25	258.35	1,610	78,26,686.6	19,518
03-Sep-2025	259.6	268.3	258.3	265.6	3,390	2,06,66,798.5	48,757
04-Sep-2025	269.6	270	263	268.4	3,741	1,39,71,972.5	31,045
05-Sep-2025	269.45	269.9	258.9	260.15	2,789	1,33,74,982	33,566
08-Sep-2025	265	269.75	262.85	266.75	2,326	92,53,318	14,771
09-Sep-2025	268	272.75	263.35	271.6	2,194	1,29,88,073.3	26,321
10-Sep-2025	272.95	278.8	265.1	267.5	6,000	3,48,30,246.7	48,343
11-Sep-2025	268.05	275	268	274.45	2,617	1,29,50,143.45	24,512
12-Sep-2025	274.4	277	271.1	274.8	1,732	1,34,02,285.25	28,046
15-Sep-2025	275.65	283.4	275.65	277.65	3,569	2,95,08,262.15	57,599
16-Sep-2025	279.4	280.9	274.1	275.45	2,611	1,57,90,112.3	35,103
17-Sep-2025	278.5	279.4	269.05	270.9	2,680	1,29,69,443.85	27,614

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice