Vardhman Special Steels Share Price History

Vardhman Special

CMP as on 24-Jun-21 15:59

₹ 223.60
10.60 4.98%

Open

₹ 218.25

Turnover (lac)

₹ 1,633

Prev. Close

₹ 213.00

Day's Vol (shares)

₹ 7,30,497

Day's Range (₹)

₹ 213.20
₹ 228.00

CMP as on24-Jun-21 15:41

₹ 223.25
10.2 4.79%

Open

₹ 210.00

Turnover (lac)

₹ 54

Prev. Close

₹ 213.05

Day's Vol (shares)

₹ 98,579

Day's Range

₹ 210.00
₹ 227.80

Vardhman Special Steels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 218 228 213 224 15,382 162 270,425 14.80 5.35
23-Jun-2021 215 217 212 213 3,173 18.10 44,290 5 -2
22-Jun-2021 221 228 211 214 9,501 66.30 116,737 16.60 -7.30
21-Jun-2021 204 223 201 218 12,201 90.40 116,012 21.50 14.30
18-Jun-2021 219 223 197 210 13,703 104 212,780 25.50 -8.90
17-Jun-2021 218 232 214 219 13,439 96.20 168,090 18.50 0.85
16-Jun-2021 232 237 216 221 31,802 227 434,325 20.40 -11
15-Jun-2021 200 232 199 228 44,262 727 1,197,697 33 27.50
14-Jun-2021 201 201 194 200 3,251 22 62,916 6.60 -0.80
11-Jun-2021 202 203 197 200 2,901 14.60 46,375 5.40 -2.30
10-Jun-2021 193 201 193 199 4,409 32.10 99,035 8 6.30
09-Jun-2021 200 201 190 193 5,715 49.70 165,793 11.10 -7
08-Jun-2021 201 202 195 200 4,000 24.80 73,117 6.70 -1.30
07-Jun-2021 209 210 199 199 5,947 40.20 130,651 11.40 -10
04-Jun-2021 206 207 198 203 9,011 49.70 135,648 8.80 -2.60
03-Jun-2021 205 209 200 203 17,580 252 686,011 8.80 -1.70
02-Jun-2021 199 201 196 200 3,758 50.70 192,468 4.85 1.15
01-Jun-2021 200 201 195 198 2,409 17.80 48,434 5.70 -1.80
31-May-2021 196 200 195 199 2,943 24.30 54,019 5.05 2.85
28-May-2021 197 202 195 195 2,358 17.70 59,176 6.80 -1.30
27-May-2021 199 200 195 196 1,653 11.40 32,809 5.05 -3.10
26-May-2021 202 202 195 199 3,688 25.30 81,519 7.50 -3.40
25-May-2021 200 202 197 198 1,954 12 37,359 4.55 -2.40
24-May-2021 199 203 192 199 4,788 26.60 79,780 11 0.35
Open ZERO Brokerage Demat Account