Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 225 | 239.8 | 225 | 230.7 | 1,627 | 1,33,69,778.9 | 33,463 |
25-Mar-2026 | 230 | 239.9 | 229.8 | 231.35 | 1,365 | 1,09,14,944.85 | 19,984 |
27-Mar-2026 | 230 | 231 | 216 | 218.85 | 1,830 | 1,18,25,895.05 | 36,073 |
30-Mar-2026 | 217.65 | 217.65 | 206.4 | 208.4 | 3,481 | 2,35,26,027.45 | 58,291 |
01-Apr-2026 | 217.76 | 226.76 | 212.01 | 223.88 | 1,286 | 71,66,565.39 | 15,666 |
02-Apr-2026 | 215.5 | 228.48 | 215.5 | 226 | 917 | 60,03,099.2 | 13,047 |
06-Apr-2026 | 221 | 242 | 221 | 231.14 | 1,412 | 74,28,321.86 | 15,319 |
07-Apr-2026 | 232.29 | 233.46 | 225 | 228.96 | 1,384 | 81,92,250.68 | 21,700 |
08-Apr-2026 | 238.65 | 243.38 | 230.32 | 232.47 | 1,812 | 2,81,89,584.36 | 71,509 |
09-Apr-2026 | 234.99 | 239.38 | 231.99 | 234.33 | 958 | 1,09,88,084.86 | 18,831 |
10-Apr-2026 | 238.99 | 245.99 | 236.42 | 243.17 | 1,165 | 1,46,47,444.25 | 35,720 |
13-Apr-2026 | 238.51 | 254.95 | 235.5 | 252.14 | 1,790 | 2,00,17,372.67 | 39,617 |
15-Apr-2026 | 253 | 262.14 | 251.5 | 253.01 | 1,155 | 1,61,74,772.2 | 31,195 |
16-Apr-2026 | 253.01 | 259 | 250.55 | 256.88 | 808 | 76,47,064.02 | 15,603 |
17-Apr-2026 | 257 | 260 | 254.54 | 256.64 | 884 | 92,93,215.24 | 20,618 |
20-Apr-2026 | 258 | 258 | 251.2 | 255.52 | 656 | 79,83,245.19 | 18,596 |
21-Apr-2026 | 262.99 | 265.65 | 256.3 | 260.83 | 1,183 | 1,89,84,307.15 | 41,182 |
22-Apr-2026 | 258 | 273.5 | 258 | 272.06 | 2,276 | 3,00,37,838.17 | 51,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
