Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 237.65 | 246.95 | 237.01 | 244.56 | 2,081 | 1,38,44,296.33 | 30,199 |
13-May-2025 | 248.25 | 248.25 | 242.2 | 245.78 | 1,739 | 83,15,111.18 | 17,729 |
14-May-2025 | 246.01 | 262.88 | 246 | 258.58 | 6,852 | 6,22,08,960.37 | 82,972 |
15-May-2025 | 258.5 | 259.43 | 250.5 | 251.79 | 3,697 | 2,59,49,401.06 | 58,482 |
16-May-2025 | 252.25 | 260.4 | 251.61 | 257.95 | 5,416 | 5,09,30,920.91 | 76,954 |
19-May-2025 | 257.9 | 275.8 | 252.02 | 266.81 | 13,660 | 10,48,64,926.65 | 1,26,956 |
20-May-2025 | 265.1 | 269.9 | 255.63 | 258.57 | 4,364 | 2,22,74,067.22 | 35,854 |
21-May-2025 | 262.45 | 264.9 | 257 | 259.08 | 2,060 | 76,50,868.78 | 14,421 |
22-May-2025 | 260.4 | 268.25 | 255.87 | 263.84 | 5,128 | 3,81,66,107.51 | 31,073 |
23-May-2025 | 265.67 | 267.35 | 260.13 | 265.95 | 2,858 | 1,67,49,023.37 | 40,530 |
26-May-2025 | 271.5 | 280 | 270 | 271.42 | 7,902 | 5,91,98,086.08 | 97,209 |
27-May-2025 | 272 | 276.19 | 268.5 | 272.08 | 5,234 | 2,43,59,392.69 | 45,173 |
28-May-2025 | 270 | 275.23 | 268.47 | 270.99 | 5,231 | 2,58,35,431.37 | 66,628 |
29-May-2025 | 271 | 278 | 270.99 | 274.87 | 2,881 | 2,18,10,824.33 | 48,490 |
30-May-2025 | 280 | 290.3 | 279.56 | 287.56 | 11,192 | 8,26,81,647.17 | 1,14,345 |
02-Jun-2025 | 290 | 291 | 270.65 | 272 | 10,025 | 3,76,21,020.2 | 63,260 |
03-Jun-2025 | 270.05 | 273.35 | 266 | 267.05 | 3,337 | 1,22,00,929.05 | 22,101 |
04-Jun-2025 | 268 | 281.95 | 268 | 269.4 | 9,253 | 4,14,28,298.9 | 52,759 |
05-Jun-2025 | 271.2 | 271.2 | 261.6 | 263.3 | 5,147 | 2,20,67,659.25 | 34,921 |
06-Jun-2025 | 265 | 267.25 | 262.5 | 263.45 | 1,766 | 71,03,770.3 | 14,167 |
09-Jun-2025 | 263.95 | 270.6 | 262.6 | 263.35 | 2,902 | 1,39,44,256.1 | 25,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.