Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 207.99 | 210.59 | 201.62 | 203.26 | 5,406 | 3,21,50,535.08 | 1,04,675 |
22-Apr-2025 | 205.8 | 218.41 | 203 | 207.45 | 8,959 | 6,52,27,311.99 | 99,349 |
23-Apr-2025 | 209.8 | 248.94 | 207.99 | 248.94 | 4,836 | 9,44,99,204.37 | 2,64,731 |
24-Apr-2025 | 265 | 294.35 | 260.31 | 270.55 | 44,506 | 52,80,94,450.04 | 3,90,007 |
25-Apr-2025 | 267 | 267 | 246 | 252.45 | 16,158 | 8,04,33,992.13 | 94,941 |
28-Apr-2025 | 252.3 | 264.49 | 247 | 250.36 | 8,145 | 4,85,84,813.9 | 41,703 |
29-Apr-2025 | 256.89 | 259.19 | 243.8 | 248.39 | 9,367 | 2,59,23,271.31 | 32,775 |
30-Apr-2025 | 248.2 | 251.3 | 240 | 240.87 | 3,708 | 1,53,54,808.55 | 27,440 |
02-May-2025 | 243 | 245.94 | 236.1 | 238.04 | 2,947 | 94,05,310.84 | 16,183 |
05-May-2025 | 234.5 | 237.5 | 230.41 | 234.04 | 3,181 | 1,47,02,644.39 | 31,671 |
06-May-2025 | 234.04 | 241.19 | 230.2 | 232.38 | 3,767 | 2,24,46,195.04 | 50,784 |
07-May-2025 | 231.02 | 245 | 227.22 | 242 | 5,195 | 3,36,14,414.63 | 47,592 |
08-May-2025 | 244.11 | 248 | 238.1 | 240.89 | 2,742 | 1,37,78,456.94 | 29,815 |
09-May-2025 | 237.2 | 239 | 232.53 | 234.14 | 2,255 | 69,38,960.65 | 13,472 |
12-May-2025 | 237.65 | 246.95 | 237.01 | 244.56 | 2,081 | 1,38,44,296.33 | 30,199 |
13-May-2025 | 248.25 | 248.25 | 242.2 | 245.78 | 1,739 | 83,15,111.18 | 17,729 |
14-May-2025 | 246.01 | 262.88 | 246 | 258.58 | 6,852 | 6,22,08,960.37 | 82,972 |
15-May-2025 | 258.5 | 259.43 | 250.5 | 251.79 | 3,697 | 2,59,49,401.06 | 58,482 |
16-May-2025 | 252.25 | 260.4 | 251.61 | 257.95 | 5,416 | 5,09,30,920.91 | 76,954 |
19-May-2025 | 257.9 | 275.8 | 252.02 | 266.81 | 13,660 | 10,48,64,926.65 | 1,26,956 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.