Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 201.85 | 208.99 | 197.72 | 205.78 | 2,538 | 82,47,749.72 | 21,936 |
02-Apr-2025 | 202.7 | 212.7 | 201.82 | 209.76 | 2,294 | 78,97,882.28 | 22,797 |
03-Apr-2025 | 206.6 | 218.7 | 205.91 | 212.38 | 3,020 | 1,33,15,078.28 | 16,055 |
04-Apr-2025 | 214.15 | 214.15 | 205 | 206.99 | 2,514 | 84,40,594.16 | 22,106 |
07-Apr-2025 | 195 | 200.69 | 191.6 | 193.09 | 3,635 | 1,50,21,516.29 | 38,619 |
08-Apr-2025 | 195 | 201.6 | 195 | 200.33 | 1,965 | 82,45,473.08 | 14,252 |
09-Apr-2025 | 201.45 | 201.45 | 195.2 | 199.5 | 1,252 | 32,76,471.19 | 7,930 |
11-Apr-2025 | 208.99 | 210 | 202.12 | 208.79 | 2,491 | 98,71,509.98 | 21,246 |
15-Apr-2025 | 212.15 | 214.42 | 208.22 | 213.25 | 2,499 | 95,31,271.33 | 24,494 |
16-Apr-2025 | 215.5 | 224.5 | 213.25 | 218.23 | 3,590 | 2,44,04,832.95 | 52,662 |
17-Apr-2025 | 219.5 | 221.4 | 206.1 | 207.89 | 6,949 | 3,53,22,961.69 | 1,00,280 |
21-Apr-2025 | 207.99 | 210.59 | 201.62 | 203.26 | 5,406 | 3,21,50,535.08 | 1,04,675 |
22-Apr-2025 | 205.8 | 218.41 | 203 | 207.45 | 8,959 | 6,52,27,311.99 | 99,349 |
23-Apr-2025 | 209.8 | 248.94 | 207.99 | 248.94 | 4,836 | 9,44,99,204.37 | 2,64,731 |
24-Apr-2025 | 265 | 294.35 | 260.31 | 270.55 | 44,506 | 52,80,94,450.04 | 3,90,007 |
25-Apr-2025 | 267 | 267 | 246 | 252.45 | 16,158 | 8,04,33,992.13 | 94,941 |
28-Apr-2025 | 252.3 | 264.49 | 247 | 250.36 | 8,145 | 4,85,84,813.9 | 41,703 |
29-Apr-2025 | 256.89 | 259.19 | 243.8 | 248.39 | 9,367 | 2,59,23,271.31 | 32,775 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
