iifl-logo

Vardhman Special Steels Ltd Historical Data

258.57
(-3.09%)
May 20, 2025|03:50:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Special Steels Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

207.99

210.59201.62203.265,4063,21,50,535.081,04,675

22-Apr-2025

205.8

218.41203207.458,9596,52,27,311.9999,349

23-Apr-2025

209.8

248.94207.99248.944,8369,44,99,204.372,64,731

24-Apr-2025

265

294.35260.31270.5544,50652,80,94,450.043,90,007

25-Apr-2025

267

267246252.4516,1588,04,33,992.1394,941

28-Apr-2025

252.3

264.49247250.368,1454,85,84,813.941,703

29-Apr-2025

256.89

259.19243.8248.399,3672,59,23,271.3132,775

30-Apr-2025

248.2

251.3240240.873,7081,53,54,808.5527,440

02-May-2025

243

245.94236.1238.042,94794,05,310.8416,183

05-May-2025

234.5

237.5230.41234.043,1811,47,02,644.3931,671

06-May-2025

234.04

241.19230.2232.383,7672,24,46,195.0450,784

07-May-2025

231.02

245227.222425,1953,36,14,414.6347,592

08-May-2025

244.11

248238.1240.892,7421,37,78,456.9429,815

09-May-2025

237.2

239232.53234.142,25569,38,960.6513,472

12-May-2025

237.65

246.95237.01244.562,0811,38,44,296.3330,199

13-May-2025

248.25

248.25242.2245.781,73983,15,111.1817,729

14-May-2025

246.01

262.88246258.586,8526,22,08,960.3782,972

15-May-2025

258.5

259.43250.5251.793,6972,59,49,401.0658,482

16-May-2025

252.25

260.4251.61257.955,4165,09,30,920.9176,954

19-May-2025

257.9

275.8252.02266.8113,66010,48,64,926.651,26,956

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.