Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹280.4

(0.12%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	297.85	303	281.9	285.25	3,594	4,02,13,596.85	69,038
07-Nov-2025	285.25	297.55	280.75	296.2	3,279	3,18,75,378.6	41,431
10-Nov-2025	293.35	304.1	293.35	296.95	4,083	4,99,18,192.65	78,910
11-Nov-2025	298.15	298.4	290.1	292.05	1,435	1,30,49,093.4	20,692
12-Nov-2025	294	295	283.35	285.7	2,243	2,93,33,205.85	61,121
13-Nov-2025	286.3	290.05	284	284.65	1,818	1,86,94,904.55	34,135
14-Nov-2025	284.6	286.85	274.05	280.7	2,370	2,27,89,334.95	41,255
17-Nov-2025	281.8	283.5	277	278.05	1,969	1,36,33,186.7	27,743
18-Nov-2025	277.15	279.7	274.05	276.05	2,110	1,58,57,274.8	30,033
19-Nov-2025	276.75	280	274	277.65	2,092	1,72,56,212.05	38,569
20-Nov-2025	277.95	288	276.65	285.85	2,056	1,98,07,681	37,724
21-Nov-2025	285.75	285.75	277	280.55	1,541	1,13,34,135.15	18,655
24-Nov-2025	280.55	282	274.8	275.25	765	77,35,358	16,319
25-Nov-2025	276	276	270.55	273.15	1,562	84,90,458.95	14,866
26-Nov-2025	274.35	282.65	273.1	281.35	1,425	1,23,23,408.85	20,400
27-Nov-2025	283.2	284.4	275.7	276.9	910	73,03,389.65	15,475
28-Nov-2025	281.8	283.6	274.7	283	1,278	1,17,45,895.8	22,151
01-Dec-2025	283	284.7	280.6	282.7	908	73,16,565	15,373
02-Dec-2025	284	284	280	281.2	919	62,11,145.4	14,588
03-Dec-2025	281.2	281.25	275.1	277.15	1,268	91,12,863.3	20,715
04-Dec-2025	277.1	284.1	275.45	280.05	762	54,37,312.65	10,534
05-Dec-2025	280.05	282.9	278	280.4	885	33,51,431.25	6,753

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice