Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹257.05

(-1.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	247.8	251	244	246.35	1,977	76,68,303.95	13,014
20-Jun-2025	244.7	253.7	243.3	251.4	2,460	1,29,06,541.75	19,484
23-Jun-2025	245	250.2	244.55	246.6	1,487	95,82,191.55	21,094
24-Jun-2025	246.9	250.35	242.35	243.9	2,477	99,01,795.45	20,779
25-Jun-2025	246.1	277.3	242.9	267.15	17,125	17,10,89,008.1	1,49,198
26-Jun-2025	271.95	277	260.7	270.8	10,064	7,43,48,409.3	84,970
27-Jun-2025	272.7	272.7	262	263.6	3,793	2,21,84,807.95	34,752
30-Jun-2025	264.15	266.9	260.55	262	2,947	1,07,61,385.65	18,955
01-Jul-2025	264.6	265.55	260	263.45	2,468	1,18,24,578.4	18,370
02-Jul-2025	264.5	264.5	251.5	256.75	5,757	5,04,18,357.4	85,242
03-Jul-2025	258.25	263.7	257.95	260.25	2,746	1,06,54,338.3	11,248
04-Jul-2025	260.95	262	256.25	257.35	2,153	98,84,433.5	14,939
07-Jul-2025	257.5	259.6	250.65	253.6	2,480	1,16,94,649.5	25,117
08-Jul-2025	255	258.6	252	255.7	2,164	1,25,51,074.2	17,432
09-Jul-2025	257	257.5	253.5	254.5	1,630	57,01,943	10,442
10-Jul-2025	257.05	263	254.5	261.55	3,160	2,13,01,792.75	38,466
11-Jul-2025	262	269.4	260.1	262.8	3,291	2,06,98,236.3	35,691
14-Jul-2025	262.95	263	258.05	259.05	1,206	55,46,555.3	8,390
15-Jul-2025	260.9	262.8	258.3	261.05	1,175	54,99,983.5	9,894
16-Jul-2025	261.55	267.5	259.7	265.25	1,720	1,20,99,784.4	19,208
17-Jul-2025	263	264	256.25	259.9	2,368	1,10,54,417.8	18,587
18-Jul-2025	258.1	259.8	255.05	257.05	1,887	57,22,025.3	10,714

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice