Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 265.7 | 265.8 | 260.1 | 264.45 | 2,315 | 1,93,96,040.55 | 33,891 |
11-Jun-2025 | 265.8 | 267.45 | 262 | 263.8 | 1,654 | 78,45,069.4 | 16,743 |
12-Jun-2025 | 264.35 | 264.35 | 258 | 259.35 | 1,410 | 70,17,794.95 | 14,615 |
13-Jun-2025 | 252 | 259.7 | 249.95 | 255.2 | 2,628 | 1,51,72,836.9 | 31,824 |
16-Jun-2025 | 252.65 | 256.95 | 245.1 | 254.05 | 3,093 | 1,55,49,508.35 | 28,493 |
17-Jun-2025 | 256.6 | 257.8 | 249.55 | 250.75 | 2,322 | 1,33,75,456.15 | 25,748 |
18-Jun-2025 | 254.5 | 254.5 | 246.6 | 249.4 | 2,415 | 1,40,05,143.15 | 22,692 |
19-Jun-2025 | 247.8 | 251 | 244 | 246.35 | 1,977 | 76,68,303.95 | 13,014 |
20-Jun-2025 | 244.7 | 253.7 | 243.3 | 251.4 | 2,460 | 1,29,06,541.75 | 19,484 |
23-Jun-2025 | 245 | 250.2 | 244.55 | 246.6 | 1,487 | 95,82,191.55 | 21,094 |
24-Jun-2025 | 246.9 | 250.35 | 242.35 | 243.9 | 2,477 | 99,01,795.45 | 20,779 |
25-Jun-2025 | 246.1 | 277.3 | 242.9 | 267.15 | 17,125 | 17,10,89,008.1 | 1,49,198 |
26-Jun-2025 | 271.95 | 277 | 260.7 | 270.8 | 10,064 | 7,43,48,409.3 | 84,970 |
27-Jun-2025 | 272.7 | 272.7 | 262 | 263.6 | 3,793 | 2,21,84,807.95 | 34,752 |
30-Jun-2025 | 264.15 | 266.9 | 260.55 | 262 | 2,947 | 1,07,61,385.65 | 18,955 |
01-Jul-2025 | 264.6 | 265.55 | 260 | 263.45 | 2,468 | 1,18,24,578.4 | 18,370 |
02-Jul-2025 | 264.5 | 264.5 | 251.5 | 256.75 | 5,757 | 5,04,18,357.4 | 85,242 |
03-Jul-2025 | 258.25 | 263.7 | 257.95 | 260.25 | 2,746 | 1,06,54,338.3 | 11,248 |
04-Jul-2025 | 260.95 | 262 | 256.25 | 257.35 | 2,153 | 98,84,433.5 | 14,939 |
07-Jul-2025 | 257.5 | 259.6 | 250.65 | 253.6 | 2,480 | 1,16,94,649.5 | 25,117 |
08-Jul-2025 | 255 | 258.6 | 252 | 255.7 | 2,164 | 1,25,51,074.2 | 17,432 |
09-Jul-2025 | 257 | 257.5 | 253.5 | 254.5 | 1,630 | 57,01,943 | 10,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.