Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹230.7

(4.60%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	254.3	258	251.6	252.35	769	40,57,709.95	9,765
24-Feb-2026	251.4	252.05	243.55	248.1	1,210	80,29,875.7	22,136
25-Feb-2026	247.6	253.95	246.85	249.75	1,060	81,14,222.15	15,305
26-Feb-2026	248.3	263	248.3	259	1,158	83,37,014.9	17,618
27-Feb-2026	259	265	254.8	256.6	1,015	99,08,831.75	20,712
02-Mar-2026	251	253.9	246.4	248.1	1,464	95,51,623.65	23,307
04-Mar-2026	247.75	247.75	242.45	245.2	1,229	60,06,878.8	15,010
05-Mar-2026	245.05	251.8	241.9	246.25	1,626	75,73,714.55	15,602
06-Mar-2026	243.2	247.1	243.2	244	669	32,06,883.25	6,991
09-Mar-2026	240	242	235.6	240.3	935	51,41,076.65	12,659
10-Mar-2026	242.7	244.85	236.65	240.9	1,521	89,79,147.7	16,225
11-Mar-2026	240.9	246.15	240	240.95	1,105	66,10,895.75	9,796
12-Mar-2026	242	244.95	237	243.15	639	48,66,938.55	10,545
13-Mar-2026	241.95	242	229.95	231.7	1,633	1,23,46,445.95	33,562
16-Mar-2026	229.95	235.8	225.35	232.55	1,729	89,14,529.55	16,325
17-Mar-2026	232.15	235.6	230.1	231.85	991	1,00,06,140.9	33,482
18-Mar-2026	230.7	240.4	230.7	238.5	930	57,07,805.55	11,494
19-Mar-2026	232.05	238.65	230.3	233.9	983	48,64,059.4	9,839
20-Mar-2026	227	242.45	227	232.85	2,577	2,15,30,926	33,301
23-Mar-2026	230	230	218.75	220.55	1,737	1,03,99,577.3	32,061

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice