Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 278.15 | 290 | 278.15 | 286.3 | 1,565 | 2,16,43,875.95 | 41,101 |
24-Jun-2026 | 284.45 | 291.6 | 282 | 284.55 | 1,197 | 1,17,56,506.95 | 20,253 |
25-Jun-2026 | 284 | 289.8 | 281.35 | 282.9 | 786 | 64,54,579.5 | 12,362 |
29-Jun-2026 | 283 | 284.4 | 274.55 | 278.85 | 1,266 | 92,27,359.85 | 17,626 |
30-Jun-2026 | 276.75 | 281.6 | 276.75 | 279.5 | 555 | 31,02,090.4 | 7,128 |
01-Jul-2026 | 279.5 | 280.15 | 271.35 | 272.3 | 1,396 | 83,78,297.75 | 20,282 |
02-Jul-2026 | 276.45 | 278 | 272.35 | 276.6 | 926 | 52,03,623.05 | 11,101 |
03-Jul-2026 | 276.7 | 279.95 | 272.85 | 274.35 | 1,410 | 93,02,365.65 | 17,157 |
06-Jul-2026 | 274.35 | 277.45 | 267.3 | 271.85 | 1,938 | 1,21,86,594.15 | 21,084 |
07-Jul-2026 | 269.15 | 272.65 | 269.15 | 272.15 | 644 | 34,03,422.35 | 7,983 |
08-Jul-2026 | 272 | 274.9 | 266 | 269.65 | 1,212 | 80,27,305.3 | 14,870 |
09-Jul-2026 | 270.75 | 275.55 | 268.65 | 269.8 | 1,220 | 95,35,603.2 | 19,146 |
10-Jul-2026 | 271.1 | 277.45 | 271.1 | 276.35 | 799 | 50,10,979.2 | 9,363 |
13-Jul-2026 | 277 | 301.65 | 277 | 295.2 | 15,581 | 24,74,08,082.5 | 1,88,784 |
14-Jul-2026 | 296.6 | 299 | 287.8 | 295.6 | 4,787 | 3,91,87,666.05 | 57,900 |
15-Jul-2026 | 297 | 297.95 | 289.1 | 296.1 | 1,996 | 1,41,13,215.25 | 26,750 |
16-Jul-2026 | 296.9 | 308.7 | 294 | 297.4 | 7,141 | 9,17,28,871.7 | 1,31,275 |
17-Jul-2026 | 299.2 | 301.9 | 292.15 | 298.35 | 2,080 | 2,05,10,927.95 | 40,292 |
20-Jul-2026 | 298.95 | 310.95 | 290.8 | 308.8 | 3,218 | 3,62,34,092.7 | 73,223 |
21-Jul-2026 | 314.95 | 318 | 302.5 | 303.35 | 6,482 | 8,62,08,163.4 | 1,50,378 |
22-Jul-2026 | 305.55 | 325.85 | 301.1 | 303.3 | 40,695 | 51,92,39,111.8 | 3,19,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
