Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 284.25 | 287.35 | 276.95 | 277.85 | 1,616 | 1,97,23,579.55 | 26,060 |
06-May-2026 | 278.05 | 280.45 | 275.1 | 279.05 | 1,172 | 1,13,73,517.9 | 22,434 |
07-May-2026 | 280.4 | 282 | 268.95 | 276.45 | 2,537 | 3,90,60,493.35 | 51,903 |
08-May-2026 | 274.9 | 277.75 | 274 | 275 | 816 | 81,02,096.25 | 16,211 |
11-May-2026 | 275 | 279 | 270.9 | 274.15 | 2,146 | 1,08,41,107.35 | 17,836 |
12-May-2026 | 272.6 | 275.95 | 261.1 | 264.4 | 2,127 | 1,74,26,234.4 | 35,727 |
13-May-2026 | 264.4 | 281.45 | 264 | 276 | 2,176 | 1,95,07,080.4 | 32,096 |
14-May-2026 | 276.85 | 281.85 | 271.5 | 280.45 | 1,851 | 2,43,34,693.75 | 43,178 |
15-May-2026 | 280.95 | 287.55 | 274.55 | 280.3 | 1,827 | 1,76,34,427.8 | 29,159 |
18-May-2026 | 278.25 | 279.95 | 271 | 277.2 | 1,269 | 77,85,869.7 | 13,444 |
19-May-2026 | 277.2 | 282.45 | 275 | 279.7 | 1,094 | 66,61,961.2 | 15,005 |
20-May-2026 | 282 | 282 | 272.85 | 275.15 | 1,151 | 96,46,919.2 | 18,236 |
21-May-2026 | 275.15 | 278.55 | 272.45 | 272.95 | 931 | 62,24,744.35 | 11,074 |
22-May-2026 | 271.65 | 276.45 | 269 | 272.55 | 1,410 | 1,15,49,777.5 | 21,715 |
25-May-2026 | 276 | 276 | 270.6 | 273.7 | 1,397 | 80,33,849.1 | 13,652 |
26-May-2026 | 270.95 | 276.9 | 270.1 | 271.8 | 1,232 | 61,96,774.4 | 10,504 |
27-May-2026 | 271.8 | 276.3 | 271.55 | 274.9 | 922 | 82,75,204.65 | 18,662 |
29-May-2026 | 276.3 | 277 | 266.15 | 268.2 | 1,310 | 94,98,843.2 | 22,853 |
01-Jun-2026 | 273.95 | 277 | 268.3 | 270.95 | 914 | 73,50,049.15 | 13,209 |
02-Jun-2026 | 269.15 | 271.45 | 267.1 | 270.15 | 819 | 92,89,942.75 | 23,837 |
03-Jun-2026 | 271.4 | 273.55 | 266.25 | 271.4 | 1,027 | 85,90,984.65 | 18,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
