Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹289.45

(-1.03%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	265	269.75	262.85	266.75	2,326	92,53,318	14,771
09-Sep-2025	268	272.75	263.35	271.6	2,194	1,29,88,073.3	26,321
10-Sep-2025	272.95	278.8	265.1	267.5	6,000	3,48,30,246.7	48,343
11-Sep-2025	268.05	275	268	274.45	2,617	1,29,50,143.45	24,512
12-Sep-2025	274.4	277	271.1	274.8	1,732	1,34,02,285.25	28,046
15-Sep-2025	275.65	283.4	275.65	277.65	3,569	2,95,08,262.15	57,599
16-Sep-2025	279.4	280.9	274.1	275.45	2,611	1,57,90,112.3	35,103
17-Sep-2025	278.5	279.4	269.05	270.9	2,680	1,29,69,443.85	27,614
18-Sep-2025	274.95	274.95	267.05	268.85	1,660	94,95,505.5	18,526
19-Sep-2025	271.3	284	268	272.6	23,109	11,65,91,531.25	51,414
22-Sep-2025	273	282	273	274.65	3,588	2,12,96,640.6	24,637
23-Sep-2025	275.2	277.85	274.2	275.55	1,780	89,43,022.55	16,572
24-Sep-2025	277.45	278	273.1	273.7	1,365	56,83,118.3	10,084
25-Sep-2025	271.35	274.2	266.1	268.4	3,681	94,71,641.15	19,426
26-Sep-2025	269.45	271.75	263.4	268.65	3,905	1,42,82,914.5	23,868
29-Sep-2025	270.3	293.4	264.4	283.35	23,160	19,79,93,062.85	1,67,281
30-Sep-2025	286.35	299.5	281.35	295.9	18,708	15,56,53,691.75	1,91,280
01-Oct-2025	299.4	309	288.65	295.85	15,024	12,57,39,141	1,27,719
03-Oct-2025	295.85	303	291.05	293.8	7,581	4,03,16,883.05	68,289
06-Oct-2025	299.5	299.5	288.55	293.9	5,525	2,91,64,360.8	49,205
07-Oct-2025	293.9	296	286.2	292.45	6,067	3,09,20,921.45	39,316
08-Oct-2025	287.6	295	287.6	289.45	5,128	1,95,96,210.7	19,398

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice