Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹295.35

(0.77%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	299.5	299.5	288.55	293.9	5,525	2,91,64,360.8	49,205
07-Oct-2025	293.9	296	286.2	292.45	6,067	3,09,20,921.45	39,316
08-Oct-2025	287.6	295	287.6	289.45	5,128	1,95,96,210.7	19,398
09-Oct-2025	289.45	298	285.55	291.4	6,772	3,99,42,372.5	70,586
10-Oct-2025	289	300	289	292.2	6,743	3,23,78,088.4	52,356
13-Oct-2025	292	292.35	278.1	281.65	6,973	2,96,12,747.55	48,739
14-Oct-2025	283.05	284.35	276	277.15	2,437	1,36,80,116.7	23,289
15-Oct-2025	278.95	279.2	266.1	272.85	9,422	3,10,99,656.1	67,502
16-Oct-2025	272.85	280	272.85	278.65	1,860	94,10,922.85	19,240
17-Oct-2025	278.65	279.65	273.95	277.95	1,707	1,00,31,438.85	19,889
20-Oct-2025	279.7	279.7	275.65	278.85	1,639	74,02,840.85	14,228
21-Oct-2025	296	307.25	286.2	296.45	30,327	56,10,83,771.9	2,65,261
23-Oct-2025	303	316.5	301.15	304.05	23,896	27,68,70,946.4	2,06,818
24-Oct-2025	307.3	308.25	298.1	301.7	5,091	4,67,25,755.3	54,873
27-Oct-2025	306	321.65	299.4	314.95	31,268	36,94,51,255.6	4,03,577
28-Oct-2025	314.95	324	297.6	299.85	20,401	22,38,83,920.7	1,98,082
29-Oct-2025	301.95	301.95	291.05	295.65	5,236	7,72,44,546.15	1,21,812
30-Oct-2025	296.95	301.55	291	293.3	2,644	4,38,70,383.4	77,484
31-Oct-2025	294.3	295.05	285.5	286.65	2,485	2,81,54,179.75	45,699
03-Nov-2025	291.95	297	284	293.1	3,397	3,75,49,540.8	51,388
04-Nov-2025	290	304.9	290	295.35	3,561	4,87,80,986.1	72,212

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice