Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹254.8

(-2.91%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	257	257.5	253.5	254.5	1,630	57,01,943	10,442
10-Jul-2025	257.05	263	254.5	261.55	3,160	2,13,01,792.75	38,466
11-Jul-2025	262	269.4	260.1	262.8	3,291	2,06,98,236.3	35,691
14-Jul-2025	262.95	263	258.05	259.05	1,206	55,46,555.3	8,390
15-Jul-2025	260.9	262.8	258.3	261.05	1,175	54,99,983.5	9,894
16-Jul-2025	261.55	267.5	259.7	265.25	1,720	1,20,99,784.4	19,208
17-Jul-2025	263	264	256.25	259.9	2,368	1,10,54,417.8	18,587
18-Jul-2025	258.1	259.8	255.05	257.05	1,887	57,22,025.3	10,714
21-Jul-2025	254.1	264.8	253.55	258.95	1,881	1,12,10,492.45	16,095
22-Jul-2025	260.95	267.5	259.35	261.5	3,867	2,09,63,912.8	34,565
23-Jul-2025	263.5	266.5	259.1	264.95	1,711	1,17,01,759.6	21,598
24-Jul-2025	268.95	281.4	267.2	270.45	11,515	7,74,63,324.15	1,16,977
25-Jul-2025	271.95	277.45	253.55	258	8,898	6,17,88,270.45	63,143
28-Jul-2025	258	258	247.2	250.05	7,296	3,34,72,346.15	56,004
29-Jul-2025	262.15	272.8	255.3	264.65	11,828	6,32,46,655.45	65,185
30-Jul-2025	268.65	272.65	262.5	268.05	5,308	3,04,17,848.45	57,343
31-Jul-2025	268	272.65	260.35	269.6	4,545	2,02,12,086.65	36,130
01-Aug-2025	269.95	270.85	257.4	258.5	3,667	1,43,69,690.2	30,842
04-Aug-2025	262.4	268.95	258.95	266.45	2,323	1,18,10,952.15	27,967
05-Aug-2025	266	269.45	264.8	267.4	1,827	79,21,616.2	19,261
06-Aug-2025	268.5	271.3	259	260.4	1,554	57,28,194.9	11,301
07-Aug-2025	262.25	263.9	253.65	262.45	2,230	81,23,936.3	13,276

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice