Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 414.6 | 418 | 403.8 | 407.75 | 5,172 | 4,46,90,822.3 | 54,716 |
29-Sep-2026 | 410.5 | 410.5 | 397.8 | 405.85 | 3,858 | 2,60,21,377 | 27,142 |
30-Sep-2026 | 405.8 | 414 | 395 | 401.05 | 4,911 | 4,17,40,257.8 | 46,431 |
01-Oct-2026 | 402.4 | 402.4 | 375.35 | 383.3 | 7,899 | 6,33,12,845.7 | 84,380 |
05-Oct-2026 | 381 | 388.35 | 375.85 | 386.1 | 5,981 | 5,38,60,567.95 | 71,113 |
06-Oct-2026 | 388 | 393.4 | 385 | 389.75 | 2,277 | 1,71,45,560 | 27,084 |
07-Oct-2026 | 389.75 | 395 | 382.9 | 393.75 | 2,892 | 2,34,75,237.8 | 30,508 |
08-Oct-2026 | 398 | 398 | 375.1 | 376.15 | 3,252 | 2,45,47,051.75 | 33,182 |
09-Oct-2026 | 376.15 | 379 | 365.3 | 373.4 | 3,679 | 2,67,63,435.35 | 30,353 |
12-Oct-2026 | 373.4 | 385.65 | 373.4 | 377.95 | 3,233 | 3,32,88,936.4 | 45,231 |
13-Oct-2026 | 377.15 | 377.15 | 352.6 | 364.25 | 5,758 | 4,90,63,368.6 | 75,429 |
14-Oct-2026 | 361.4 | 374.2 | 361.2 | 369.85 | 3,454 | 3,16,80,970.5 | 35,005 |
15-Oct-2026 | 369.85 | 376.45 | 359.2 | 372.3 | 4,409 | 2,88,47,288.6 | 46,165 |
16-Oct-2026 | 366.05 | 384.9 | 366.05 | 380.5 | 8,478 | 7,80,01,004.2 | 61,717 |
19-Oct-2026 | 382 | 382.05 | 365 | 369 | 3,244 | 1,74,87,161.85 | 24,350 |
21-Oct-2026 | 368.5 | 368.5 | 344 | 356.15 | 4,915 | 3,95,61,490.8 | 55,953 |
22-Oct-2026 | 352.55 | 359.1 | 337.85 | 349.05 | 8,540 | 4,99,17,532.55 | 73,191 |
23-Oct-2026 | 349.05 | 352.6 | 335.05 | 339.2 | 5,764 | 3,78,54,989.35 | 58,945 |
26-Oct-2026 | 339.2 | 348.2 | 331.4 | 343.75 | 3,882 | 2,57,56,743 | 39,333 |
27-Oct-2026 | 347.2 | 398.9 | 343.2 | 364.1 | 57,608 | 61,83,23,861.7 | 2,13,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
