Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹299.85

(-4.79%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	270.3	293.4	264.4	283.35	23,160	19,79,93,062.85	1,67,281
30-Sep-2025	286.35	299.5	281.35	295.9	18,708	15,56,53,691.75	1,91,280
01-Oct-2025	299.4	309	288.65	295.85	15,024	12,57,39,141	1,27,719
03-Oct-2025	295.85	303	291.05	293.8	7,581	4,03,16,883.05	68,289
06-Oct-2025	299.5	299.5	288.55	293.9	5,525	2,91,64,360.8	49,205
07-Oct-2025	293.9	296	286.2	292.45	6,067	3,09,20,921.45	39,316
08-Oct-2025	287.6	295	287.6	289.45	5,128	1,95,96,210.7	19,398
09-Oct-2025	289.45	298	285.55	291.4	6,772	3,99,42,372.5	70,586
10-Oct-2025	289	300	289	292.2	6,743	3,23,78,088.4	52,356
13-Oct-2025	292	292.35	278.1	281.65	6,973	2,96,12,747.55	48,739
14-Oct-2025	283.05	284.35	276	277.15	2,437	1,36,80,116.7	23,289
15-Oct-2025	278.95	279.2	266.1	272.85	9,422	3,10,99,656.1	67,502
16-Oct-2025	272.85	280	272.85	278.65	1,860	94,10,922.85	19,240
17-Oct-2025	278.65	279.65	273.95	277.95	1,707	1,00,31,438.85	19,889
20-Oct-2025	279.7	279.7	275.65	278.85	1,639	74,02,840.85	14,228
21-Oct-2025	296	307.25	286.2	296.45	30,327	56,10,83,771.9	2,65,261
23-Oct-2025	303	316.5	301.15	304.05	23,896	27,68,70,946.4	2,06,818
24-Oct-2025	307.3	308.25	298.1	301.7	5,091	4,67,25,755.3	54,873
27-Oct-2025	306	321.65	299.4	314.95	31,268	36,94,51,255.6	4,03,577
28-Oct-2025	314.95	324	297.6	299.85	20,401	22,38,83,920.7	1,98,082

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice