Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹248.15

(-0.16%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	268.65	272.65	262.5	268.05	5,308	3,04,17,848.45	57,343
31-Jul-2025	268	272.65	260.35	269.6	4,545	2,02,12,086.65	36,130
01-Aug-2025	269.95	270.85	257.4	258.5	3,667	1,43,69,690.2	30,842
04-Aug-2025	262.4	268.95	258.95	266.45	2,323	1,18,10,952.15	27,967
05-Aug-2025	266	269.45	264.8	267.4	1,827	79,21,616.2	19,261
06-Aug-2025	268.5	271.3	259	260.4	1,554	57,28,194.9	11,301
07-Aug-2025	262.25	263.9	253.65	262.45	2,230	81,23,936.3	13,276
08-Aug-2025	265	265.15	253.4	254.8	1,141	66,08,073.75	18,389
11-Aug-2025	255	258.4	251	254.85	1,778	76,59,222.6	19,454
12-Aug-2025	254.85	260.05	251.55	253.15	1,930	58,53,858.85	12,105
13-Aug-2025	255.7	256.8	252	253.85	1,480	48,17,200.65	10,425
14-Aug-2025	257.65	262.35	252.8	255.25	2,118	83,18,389.8	15,781
18-Aug-2025	259.1	259.1	251.1	253.05	2,724	1,16,41,838.6	23,999
19-Aug-2025	260	260	251.85	255.35	1,618	91,62,505.95	21,658
20-Aug-2025	257.9	260.6	253.85	257.85	1,658	47,42,907.6	10,163
21-Aug-2025	260	262	252.7	253.45	2,060	96,54,214.15	22,542
22-Aug-2025	259.95	259.95	250	255.65	2,189	80,64,751.1	13,881
25-Aug-2025	255.95	258.8	253.05	254.05	1,096	44,31,847.7	9,167
26-Aug-2025	254.9	254.9	247.15	248.55	2,901	67,61,946.4	17,151
28-Aug-2025	257.2	257.2	244.65	248.15	3,690	1,19,87,292.15	22,500

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice