iifl-logo

Vardhman Special Steels Ltd Historical Data

254.5
(-0.47%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Special Steels Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

265.7

265.8260.1264.452,3151,93,96,040.5533,891

11-Jun-2025

265.8

267.45262263.81,65478,45,069.416,743

12-Jun-2025

264.35

264.35258259.351,41070,17,794.9514,615

13-Jun-2025

252

259.7249.95255.22,6281,51,72,836.931,824

16-Jun-2025

252.65

256.95245.1254.053,0931,55,49,508.3528,493

17-Jun-2025

256.6

257.8249.55250.752,3221,33,75,456.1525,748

18-Jun-2025

254.5

254.5246.6249.42,4151,40,05,143.1522,692

19-Jun-2025

247.8

251244246.351,97776,68,303.9513,014

20-Jun-2025

244.7

253.7243.3251.42,4601,29,06,541.7519,484

23-Jun-2025

245

250.2244.55246.61,48795,82,191.5521,094

24-Jun-2025

246.9

250.35242.35243.92,47799,01,795.4520,779

25-Jun-2025

246.1

277.3242.9267.1517,12517,10,89,008.11,49,198

26-Jun-2025

271.95

277260.7270.810,0647,43,48,409.384,970

27-Jun-2025

272.7

272.7262263.63,7932,21,84,807.9534,752

30-Jun-2025

264.15

266.9260.552622,9471,07,61,385.6518,955

01-Jul-2025

264.6

265.55260263.452,4681,18,24,578.418,370

02-Jul-2025

264.5

264.5251.5256.755,7575,04,18,357.485,242

03-Jul-2025

258.25

263.7257.95260.252,7461,06,54,338.311,248

04-Jul-2025

260.95

262256.25257.352,15398,84,433.514,939

07-Jul-2025

257.5

259.6250.65253.62,4801,16,94,649.525,117

08-Jul-2025

255

258.6252255.72,1641,25,51,074.217,432

09-Jul-2025

257

257.5253.5254.51,63057,01,94310,442

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.