Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹286

(-1.94%)

Dec 24, 2025|03:04:48 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	280.55	282	274.8	275.25	765	77,35,358	16,319
25-Nov-2025	276	276	270.55	273.15	1,562	84,90,458.95	14,866
26-Nov-2025	274.35	282.65	273.1	281.35	1,425	1,23,23,408.85	20,400
27-Nov-2025	283.2	284.4	275.7	276.9	910	73,03,389.65	15,475
28-Nov-2025	281.8	283.6	274.7	283	1,278	1,17,45,895.8	22,151
01-Dec-2025	283	284.7	280.6	282.7	908	73,16,565	15,373
02-Dec-2025	284	284	280	281.2	919	62,11,145.4	14,588
03-Dec-2025	281.2	281.25	275.1	277.15	1,268	91,12,863.3	20,715
04-Dec-2025	277.1	284.1	275.45	280.05	762	54,37,312.65	10,534
05-Dec-2025	280.05	282.9	278	280.4	885	33,51,431.25	6,753
08-Dec-2025	282.6	282.6	275.6	278.95	2,843	1,50,52,136.4	35,047
09-Dec-2025	278	288.3	275	285.15	3,041	1,63,02,624.7	28,726
10-Dec-2025	282.3	291.8	282.3	286.8	2,187	1,22,18,473.55	17,971
11-Dec-2025	289.95	290.7	283.8	289.3	1,444	77,13,809.35	12,553
12-Dec-2025	285.2	292.2	285.2	288.9	1,665	83,56,358.15	14,048
15-Dec-2025	285.05	293.5	285.05	292.1	1,703	1,06,26,234.3	20,038
16-Dec-2025	292.1	293.65	284.35	287.55	1,665	94,77,212.55	18,587
17-Dec-2025	287	301.7	287	296.55	8,970	4,89,26,668.45	61,859
18-Dec-2025	304	304	289	292.05	2,447	1,48,83,787.05	23,034
19-Dec-2025	290.1	297.95	290.1	296.45	1,551	92,64,368.55	20,517
22-Dec-2025	296.45	304	290.05	291.8	8,539	5,86,38,047.9	50,447
23-Dec-2025	291.8	295.65	290.45	291.65	2,274	1,48,76,780.2	21,781

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice