Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹258.57

(-3.09%)

May 20, 2025|03:50:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	207.99	210.59	201.62	203.26	5,406	3,21,50,535.08	1,04,675
22-Apr-2025	205.8	218.41	203	207.45	8,959	6,52,27,311.99	99,349
23-Apr-2025	209.8	248.94	207.99	248.94	4,836	9,44,99,204.37	2,64,731
24-Apr-2025	265	294.35	260.31	270.55	44,506	52,80,94,450.04	3,90,007
25-Apr-2025	267	267	246	252.45	16,158	8,04,33,992.13	94,941
28-Apr-2025	252.3	264.49	247	250.36	8,145	4,85,84,813.9	41,703
29-Apr-2025	256.89	259.19	243.8	248.39	9,367	2,59,23,271.31	32,775
30-Apr-2025	248.2	251.3	240	240.87	3,708	1,53,54,808.55	27,440
02-May-2025	243	245.94	236.1	238.04	2,947	94,05,310.84	16,183
05-May-2025	234.5	237.5	230.41	234.04	3,181	1,47,02,644.39	31,671
06-May-2025	234.04	241.19	230.2	232.38	3,767	2,24,46,195.04	50,784
07-May-2025	231.02	245	227.22	242	5,195	3,36,14,414.63	47,592
08-May-2025	244.11	248	238.1	240.89	2,742	1,37,78,456.94	29,815
09-May-2025	237.2	239	232.53	234.14	2,255	69,38,960.65	13,472
12-May-2025	237.65	246.95	237.01	244.56	2,081	1,38,44,296.33	30,199
13-May-2025	248.25	248.25	242.2	245.78	1,739	83,15,111.18	17,729
14-May-2025	246.01	262.88	246	258.58	6,852	6,22,08,960.37	82,972
15-May-2025	258.5	259.43	250.5	251.79	3,697	2,59,49,401.06	58,482
16-May-2025	252.25	260.4	251.61	257.95	5,416	5,09,30,920.91	76,954
19-May-2025	257.9	275.8	252.02	266.81	13,660	10,48,64,926.65	1,26,956

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice