Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 298.95 | 310.95 | 290.8 | 308.8 | 3,218 | 3,62,34,092.7 | 73,223 |
21-Jul-2026 | 314.95 | 318 | 302.5 | 303.35 | 6,482 | 8,62,08,163.4 | 1,50,378 |
22-Jul-2026 | 305.55 | 325.85 | 301.1 | 303.3 | 40,695 | 51,92,39,111.8 | 3,19,882 |
23-Jul-2026 | 305.4 | 312 | 296 | 297.7 | 6,066 | 6,43,55,501.15 | 76,403 |
24-Jul-2026 | 292.3 | 298.4 | 288.85 | 296.25 | 2,896 | 2,91,58,104.75 | 38,825 |
27-Jul-2026 | 297.8 | 304.95 | 295.7 | 297.3 | 1,569 | 1,93,83,069.1 | 28,002 |
28-Jul-2026 | 298 | 298.45 | 290.05 | 296.9 | 1,995 | 2,03,84,014.1 | 39,181 |
29-Jul-2026 | 298.5 | 312 | 296.45 | 306.15 | 3,453 | 5,04,52,877.4 | 1,02,251 |
30-Jul-2026 | 305.85 | 305.85 | 298.2 | 300.1 | 1,668 | 2,24,39,281.3 | 46,940 |
31-Jul-2026 | 300 | 305.9 | 296.75 | 304.75 | 2,393 | 2,61,28,042 | 48,718 |
03-Aug-2026 | 312.2 | 312.2 | 303 | 304 | 2,256 | 2,35,08,105.7 | 39,054 |
04-Aug-2026 | 303 | 309.7 | 300.6 | 304.8 | 3,068 | 4,66,17,308.3 | 94,213 |
05-Aug-2026 | 304.8 | 335 | 303.1 | 329.35 | 11,857 | 24,64,23,856.35 | 2,84,940 |
06-Aug-2026 | 334.7 | 349.5 | 327 | 333.85 | 21,171 | 34,17,51,444.85 | 3,49,459 |
07-Aug-2026 | 332.55 | 344.7 | 328 | 341.85 | 9,088 | 11,35,50,442.4 | 1,34,321 |
10-Aug-2026 | 347 | 351.7 | 335.1 | 337.65 | 7,190 | 8,01,82,664.4 | 1,00,675 |
11-Aug-2026 | 337.45 | 337.45 | 325.65 | 332.7 | 6,299 | 4,33,26,973.4 | 55,936 |
12-Aug-2026 | 332.6 | 341 | 326.45 | 331.1 | 5,467 | 4,08,87,582.4 | 59,068 |
13-Aug-2026 | 331.15 | 335.95 | 326.1 | 327.15 | 1,748 | 1,95,13,194.35 | 36,130 |
14-Aug-2026 | 327.5 | 356 | 327.5 | 353.35 | 15,155 | 27,33,21,727.25 | 2,26,902 |
17-Aug-2026 | 358.65 | 375.95 | 357.1 | 361.55 | 12,947 | 16,48,10,050.5 | 1,90,489 |
18-Aug-2026 | 362.85 | 364.45 | 351 | 359.2 | 5,400 | 5,37,63,936.4 | 72,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
