iifl-logo

Vardhman Special Steels Ltd Historical Data

263.35
(-0.04%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Special Steels Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

237.65

246.95237.01244.562,0811,38,44,296.3330,199

13-May-2025

248.25

248.25242.2245.781,73983,15,111.1817,729

14-May-2025

246.01

262.88246258.586,8526,22,08,960.3782,972

15-May-2025

258.5

259.43250.5251.793,6972,59,49,401.0658,482

16-May-2025

252.25

260.4251.61257.955,4165,09,30,920.9176,954

19-May-2025

257.9

275.8252.02266.8113,66010,48,64,926.651,26,956

20-May-2025

265.1

269.9255.63258.574,3642,22,74,067.2235,854

21-May-2025

262.45

264.9257259.082,06076,50,868.7814,421

22-May-2025

260.4

268.25255.87263.845,1283,81,66,107.5131,073

23-May-2025

265.67

267.35260.13265.952,8581,67,49,023.3740,530

26-May-2025

271.5

280270271.427,9025,91,98,086.0897,209

27-May-2025

272

276.19268.5272.085,2342,43,59,392.6945,173

28-May-2025

270

275.23268.47270.995,2312,58,35,431.3766,628

29-May-2025

271

278270.99274.872,8812,18,10,824.3348,490

30-May-2025

280

290.3279.56287.5611,1928,26,81,647.171,14,345

02-Jun-2025

290

291270.6527210,0253,76,21,020.263,260

03-Jun-2025

270.05

273.35266267.053,3371,22,00,929.0522,101

04-Jun-2025

268

281.95268269.49,2534,14,28,298.952,759

05-Jun-2025

271.2

271.2261.6263.35,1472,20,67,659.2534,921

06-Jun-2025

265

267.25262.5263.451,76671,03,770.314,167

09-Jun-2025

263.95

270.6262.6263.352,9021,39,44,256.125,512

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.