Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 270.3 | 293.4 | 264.4 | 283.35 | 23,160 | 19,79,93,062.85 | 1,67,281 |
30-Sep-2025 | 286.35 | 299.5 | 281.35 | 295.9 | 18,708 | 15,56,53,691.75 | 1,91,280 |
01-Oct-2025 | 299.4 | 309 | 288.65 | 295.85 | 15,024 | 12,57,39,141 | 1,27,719 |
03-Oct-2025 | 295.85 | 303 | 291.05 | 293.8 | 7,581 | 4,03,16,883.05 | 68,289 |
06-Oct-2025 | 299.5 | 299.5 | 288.55 | 293.9 | 5,525 | 2,91,64,360.8 | 49,205 |
07-Oct-2025 | 293.9 | 296 | 286.2 | 292.45 | 6,067 | 3,09,20,921.45 | 39,316 |
08-Oct-2025 | 287.6 | 295 | 287.6 | 289.45 | 5,128 | 1,95,96,210.7 | 19,398 |
09-Oct-2025 | 289.45 | 298 | 285.55 | 291.4 | 6,772 | 3,99,42,372.5 | 70,586 |
10-Oct-2025 | 289 | 300 | 289 | 292.2 | 6,743 | 3,23,78,088.4 | 52,356 |
13-Oct-2025 | 292 | 292.35 | 278.1 | 281.65 | 6,973 | 2,96,12,747.55 | 48,739 |
14-Oct-2025 | 283.05 | 284.35 | 276 | 277.15 | 2,437 | 1,36,80,116.7 | 23,289 |
15-Oct-2025 | 278.95 | 279.2 | 266.1 | 272.85 | 9,422 | 3,10,99,656.1 | 67,502 |
16-Oct-2025 | 272.85 | 280 | 272.85 | 278.65 | 1,860 | 94,10,922.85 | 19,240 |
17-Oct-2025 | 278.65 | 279.65 | 273.95 | 277.95 | 1,707 | 1,00,31,438.85 | 19,889 |
20-Oct-2025 | 279.7 | 279.7 | 275.65 | 278.85 | 1,639 | 74,02,840.85 | 14,228 |
21-Oct-2025 | 296 | 307.25 | 286.2 | 296.45 | 30,327 | 56,10,83,771.9 | 2,65,261 |
23-Oct-2025 | 303 | 316.5 | 301.15 | 304.05 | 23,896 | 27,68,70,946.4 | 2,06,818 |
24-Oct-2025 | 307.3 | 308.25 | 298.1 | 301.7 | 5,091 | 4,67,25,755.3 | 54,873 |
27-Oct-2025 | 306 | 321.65 | 299.4 | 314.95 | 31,268 | 36,94,51,255.6 | 4,03,577 |
28-Oct-2025 | 314.95 | 324 | 297.6 | 299.85 | 20,401 | 22,38,83,920.7 | 1,98,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.