Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 232.29 | 233.46 | 225 | 228.96 | 1,384 | 81,92,250.68 | 21,700 |
08-Apr-2026 | 238.65 | 243.38 | 230.32 | 232.47 | 1,812 | 2,81,89,584.36 | 71,509 |
09-Apr-2026 | 234.99 | 239.38 | 231.99 | 234.33 | 958 | 1,09,88,084.86 | 18,831 |
10-Apr-2026 | 238.99 | 245.99 | 236.42 | 243.17 | 1,165 | 1,46,47,444.25 | 35,720 |
13-Apr-2026 | 238.51 | 254.95 | 235.5 | 252.14 | 1,790 | 2,00,17,372.67 | 39,617 |
15-Apr-2026 | 253 | 262.14 | 251.5 | 253.01 | 1,155 | 1,61,74,772.2 | 31,195 |
16-Apr-2026 | 253.01 | 259 | 250.55 | 256.88 | 808 | 76,47,064.02 | 15,603 |
17-Apr-2026 | 257 | 260 | 254.54 | 256.64 | 884 | 92,93,215.24 | 20,618 |
20-Apr-2026 | 258 | 258 | 251.2 | 255.52 | 656 | 79,83,245.19 | 18,596 |
21-Apr-2026 | 262.99 | 265.65 | 256.3 | 260.83 | 1,183 | 1,89,84,307.15 | 41,182 |
22-Apr-2026 | 258 | 273.5 | 258 | 272.06 | 2,276 | 3,00,37,838.17 | 51,362 |
23-Apr-2026 | 271.9 | 272.88 | 266 | 266.93 | 852 | 72,36,379.09 | 13,083 |
24-Apr-2026 | 267 | 272.99 | 260.06 | 263.1 | 873 | 71,83,360.97 | 14,416 |
27-Apr-2026 | 264.41 | 274.21 | 261.33 | 272.97 | 1,237 | 1,52,93,934.65 | 35,396 |
28-Apr-2026 | 279 | 306.3 | 277.1 | 293.29 | 47,494 | 1,44,75,58,901.92 | 3,70,734 |
29-Apr-2026 | 293.5 | 293.5 | 280.24 | 282.1 | 6,552 | 9,70,99,662.77 | 1,12,271 |
30-Apr-2026 | 279.1 | 281.9 | 275.28 | 278.69 | 2,242 | 2,53,37,901.71 | 33,416 |
04-May-2026 | 278.7 | 284 | 278.7 | 282.8 | 1,452 | 1,44,54,259.2 | 18,907 |
05-May-2026 | 284.25 | 287.35 | 276.95 | 277.85 | 1,616 | 1,97,23,579.55 | 26,060 |
06-May-2026 | 278.05 | 280.45 | 275.1 | 279.05 | 1,172 | 1,13,73,517.9 | 22,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
