Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 262.99 | 265.65 | 256.3 | 260.83 | 1,183 | 1,89,84,307.15 | 41,182 |
22-Apr-2026 | 258 | 273.5 | 258 | 272.06 | 2,276 | 3,00,37,838.17 | 51,362 |
23-Apr-2026 | 271.9 | 272.88 | 266 | 266.93 | 852 | 72,36,379.09 | 13,083 |
24-Apr-2026 | 267 | 272.99 | 260.06 | 263.1 | 873 | 71,83,360.97 | 14,416 |
27-Apr-2026 | 264.41 | 274.21 | 261.33 | 272.97 | 1,237 | 1,52,93,934.65 | 35,396 |
28-Apr-2026 | 279 | 306.3 | 277.1 | 293.29 | 47,494 | 1,44,75,58,901.92 | 3,70,734 |
29-Apr-2026 | 293.5 | 293.5 | 280.24 | 282.1 | 6,552 | 9,70,99,662.77 | 1,12,271 |
30-Apr-2026 | 279.1 | 281.9 | 275.28 | 278.69 | 2,242 | 2,53,37,901.71 | 33,416 |
04-May-2026 | 278.7 | 284 | 278.7 | 282.8 | 1,452 | 1,44,54,259.2 | 18,907 |
05-May-2026 | 284.25 | 287.35 | 276.95 | 277.85 | 1,616 | 1,97,23,579.55 | 26,060 |
06-May-2026 | 278.05 | 280.45 | 275.1 | 279.05 | 1,172 | 1,13,73,517.9 | 22,434 |
07-May-2026 | 280.4 | 282 | 268.95 | 276.45 | 2,537 | 3,90,60,493.35 | 51,903 |
08-May-2026 | 274.9 | 277.75 | 274 | 275 | 816 | 81,02,096.25 | 16,211 |
11-May-2026 | 275 | 279 | 270.9 | 274.15 | 2,146 | 1,08,41,107.35 | 17,836 |
12-May-2026 | 272.6 | 275.95 | 261.1 | 264.4 | 2,127 | 1,74,26,234.4 | 35,727 |
13-May-2026 | 264.4 | 281.45 | 264 | 276 | 2,176 | 1,95,07,080.4 | 32,096 |
14-May-2026 | 276.85 | 281.85 | 271.5 | 280.45 | 1,851 | 2,43,34,693.75 | 43,178 |
15-May-2026 | 280.95 | 287.55 | 274.55 | 280.3 | 1,827 | 1,76,34,427.8 | 29,159 |
18-May-2026 | 278.25 | 279.95 | 271 | 277.2 | 1,269 | 77,85,869.7 | 13,444 |
19-May-2026 | 277.2 | 282.45 | 275 | 279.7 | 1,094 | 66,61,961.2 | 15,005 |
20-May-2026 | 282 | 282 | 272.85 | 275.15 | 1,151 | 96,46,919.2 | 18,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
