Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹264.45

(0.42%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	237.65	246.95	237.01	244.56	2,081	1,38,44,296.33	30,199
13-May-2025	248.25	248.25	242.2	245.78	1,739	83,15,111.18	17,729
14-May-2025	246.01	262.88	246	258.58	6,852	6,22,08,960.37	82,972
15-May-2025	258.5	259.43	250.5	251.79	3,697	2,59,49,401.06	58,482
16-May-2025	252.25	260.4	251.61	257.95	5,416	5,09,30,920.91	76,954
19-May-2025	257.9	275.8	252.02	266.81	13,660	10,48,64,926.65	1,26,956
20-May-2025	265.1	269.9	255.63	258.57	4,364	2,22,74,067.22	35,854
21-May-2025	262.45	264.9	257	259.08	2,060	76,50,868.78	14,421
22-May-2025	260.4	268.25	255.87	263.84	5,128	3,81,66,107.51	31,073
23-May-2025	265.67	267.35	260.13	265.95	2,858	1,67,49,023.37	40,530
26-May-2025	271.5	280	270	271.42	7,902	5,91,98,086.08	97,209
27-May-2025	272	276.19	268.5	272.08	5,234	2,43,59,392.69	45,173
28-May-2025	270	275.23	268.47	270.99	5,231	2,58,35,431.37	66,628
29-May-2025	271	278	270.99	274.87	2,881	2,18,10,824.33	48,490
30-May-2025	280	290.3	279.56	287.56	11,192	8,26,81,647.17	1,14,345
02-Jun-2025	290	291	270.65	272	10,025	3,76,21,020.2	63,260
03-Jun-2025	270.05	273.35	266	267.05	3,337	1,22,00,929.05	22,101
04-Jun-2025	268	281.95	268	269.4	9,253	4,14,28,298.9	52,759
05-Jun-2025	271.2	271.2	261.6	263.3	5,147	2,20,67,659.25	34,921
06-Jun-2025	265	267.25	262.5	263.45	1,766	71,03,770.3	14,167
09-Jun-2025	263.95	270.6	262.6	263.35	2,902	1,39,44,256.1	25,512
10-Jun-2025	265.7	265.8	260.1	264.45	2,315	1,93,96,040.55	33,891

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice