Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹254

(-0.66%)

Jul 9, 2025|01:54:50 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	263.95	270.6	262.6	263.35	2,902	1,39,44,256.1	25,512
10-Jun-2025	265.7	265.8	260.1	264.45	2,315	1,93,96,040.55	33,891
11-Jun-2025	265.8	267.45	262	263.8	1,654	78,45,069.4	16,743
12-Jun-2025	264.35	264.35	258	259.35	1,410	70,17,794.95	14,615
13-Jun-2025	252	259.7	249.95	255.2	2,628	1,51,72,836.9	31,824
16-Jun-2025	252.65	256.95	245.1	254.05	3,093	1,55,49,508.35	28,493
17-Jun-2025	256.6	257.8	249.55	250.75	2,322	1,33,75,456.15	25,748
18-Jun-2025	254.5	254.5	246.6	249.4	2,415	1,40,05,143.15	22,692
19-Jun-2025	247.8	251	244	246.35	1,977	76,68,303.95	13,014
20-Jun-2025	244.7	253.7	243.3	251.4	2,460	1,29,06,541.75	19,484
23-Jun-2025	245	250.2	244.55	246.6	1,487	95,82,191.55	21,094
24-Jun-2025	246.9	250.35	242.35	243.9	2,477	99,01,795.45	20,779
25-Jun-2025	246.1	277.3	242.9	267.15	17,125	17,10,89,008.1	1,49,198
26-Jun-2025	271.95	277	260.7	270.8	10,064	7,43,48,409.3	84,970
27-Jun-2025	272.7	272.7	262	263.6	3,793	2,21,84,807.95	34,752
30-Jun-2025	264.15	266.9	260.55	262	2,947	1,07,61,385.65	18,955
01-Jul-2025	264.6	265.55	260	263.45	2,468	1,18,24,578.4	18,370
02-Jul-2025	264.5	264.5	251.5	256.75	5,757	5,04,18,357.4	85,242
03-Jul-2025	258.25	263.7	257.95	260.25	2,746	1,06,54,338.3	11,248
04-Jul-2025	260.95	262	256.25	257.35	2,153	98,84,433.5	14,939
07-Jul-2025	257.5	259.6	250.65	253.6	2,480	1,16,94,649.5	25,117
08-Jul-2025	255	258.6	252	255.7	2,164	1,25,51,074.2	17,432

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice