iifl-logo

Vardhman Special Steels Ltd Historical Data

299.85
(-4.79%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Special Steels Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

270.3

293.4264.4283.3523,16019,79,93,062.851,67,281

30-Sep-2025

286.35

299.5281.35295.918,70815,56,53,691.751,91,280

01-Oct-2025

299.4

309288.65295.8515,02412,57,39,1411,27,719

03-Oct-2025

295.85

303291.05293.87,5814,03,16,883.0568,289

06-Oct-2025

299.5

299.5288.55293.95,5252,91,64,360.849,205

07-Oct-2025

293.9

296286.2292.456,0673,09,20,921.4539,316

08-Oct-2025

287.6

295287.6289.455,1281,95,96,210.719,398

09-Oct-2025

289.45

298285.55291.46,7723,99,42,372.570,586

10-Oct-2025

289

300289292.26,7433,23,78,088.452,356

13-Oct-2025

292

292.35278.1281.656,9732,96,12,747.5548,739

14-Oct-2025

283.05

284.35276277.152,4371,36,80,116.723,289

15-Oct-2025

278.95

279.2266.1272.859,4223,10,99,656.167,502

16-Oct-2025

272.85

280272.85278.651,86094,10,922.8519,240

17-Oct-2025

278.65

279.65273.95277.951,7071,00,31,438.8519,889

20-Oct-2025

279.7

279.7275.65278.851,63974,02,840.8514,228

21-Oct-2025

296

307.25286.2296.4530,32756,10,83,771.92,65,261

23-Oct-2025

303

316.5301.15304.0523,89627,68,70,946.42,06,818

24-Oct-2025

307.3

308.25298.1301.75,0914,67,25,755.354,873

27-Oct-2025

306

321.65299.4314.9531,26836,94,51,255.64,03,577

28-Oct-2025

314.95

324297.6299.8520,40122,38,83,920.71,98,082

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.