Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 361.4 | 374.2 | 361.2 | 369.85 | 3,454 | 3,16,80,970.5 | 35,005 |
15-Oct-2026 | 369.85 | 376.45 | 359.2 | 372.3 | 4,409 | 2,88,47,288.6 | 46,165 |
16-Oct-2026 | 366.05 | 384.9 | 366.05 | 380.5 | 8,478 | 7,80,01,004.2 | 61,717 |
19-Oct-2026 | 382 | 382.05 | 365 | 369 | 3,244 | 1,74,87,161.85 | 24,350 |
21-Oct-2026 | 368.5 | 368.5 | 344 | 356.15 | 4,915 | 3,95,61,490.8 | 55,953 |
22-Oct-2026 | 352.55 | 359.1 | 337.85 | 349.05 | 8,540 | 4,99,17,532.55 | 73,191 |
23-Oct-2026 | 349.05 | 352.6 | 335.05 | 339.2 | 5,764 | 3,78,54,989.35 | 58,945 |
26-Oct-2026 | 339.2 | 348.2 | 331.4 | 343.75 | 3,882 | 2,57,56,743 | 39,333 |
27-Oct-2026 | 347.2 | 398.9 | 343.2 | 364.1 | 57,608 | 61,83,23,861.7 | 2,13,955 |
28-Oct-2026 | 350.85 | 357.4 | 326.1 | 328.7 | 16,279 | 12,82,63,501.65 | 1,62,298 |
29-Oct-2026 | 331.45 | 333.65 | 318.25 | 328.55 | 8,127 | 7,07,64,174.8 | 92,309 |
30-Oct-2026 | 323 | 333.75 | 320.1 | 328.35 | 5,740 | 6,30,49,173.85 | 95,352 |
02-Nov-2026 | 329.8 | 341.75 | 324.1 | 338.35 | 6,173 | 6,45,35,166.45 | 90,345 |
03-Nov-2026 | 336 | 353.45 | 336 | 350.05 | 6,061 | 6,33,56,164.5 | 94,208 |
04-Nov-2026 | 347.55 | 359 | 342.6 | 356.9 | 4,648 | 3,80,10,055 | 63,026 |
05-Nov-2026 | 360.3 | 364.6 | 354.45 | 360.9 | 3,700 | 3,07,48,936.25 | 40,725 |
06-Nov-2026 | 362.5 | 364.35 | 350.5 | 362.25 | 3,854 | 2,78,20,862.8 | 40,762 |
08-Nov-2026 | 362 | 364.9 | 354.05 | 362.65 | 713 | 67,48,102.95 | 13,052 |
09-Nov-2026 | 362.65 | 377.45 | 355.8 | 371.2 | 4,043 | 3,25,53,145.55 | 48,077 |
11-Nov-2026 | 371.75 | 381 | 368.1 | 375.75 | 3,732 | 2,75,29,354.1 | 33,465 |
12-Nov-2026 | 377.95 | 383.4 | 372.6 | 381.25 | 3,553 | 2,56,70,423 | 36,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
