VENUSREM Historical Share Price Data

Venus Remedies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-Apr-2024	347.4	348	342.65	345.15	1187	10366683.65	22272	5.35	-2.25
08-Apr-2024	345	361.25	343.15	349.15	1570	11730973	16790	18.10	4.15
09-Apr-2024	349	351.9	337.4	342.65	980	5937103.65	10759	14.50	-6.35
10-Apr-2024	344.5	348.2	336.35	339.9	1170	5591011.5	7969	11.85	-4.60
12-Apr-2024	341.7	342.05	326.8	329.3	1512	7776625.7	13457	15.25	-12.40
15-Apr-2024	327.9	327.9	315	321.3	1909	11040938.85	34210	12.90	-6.60
16-Apr-2024	316	330.45	313.1	327.4	1382	10266959.55	14320	17.35	11.40
18-Apr-2024	329.1	345	328.95	335.2	2097	11321849.85	17175	16.05	6.10
19-Apr-2024	332.7	342.95	323.05	328.7	2229	12773831.8	22189	19.90	-4.00
22-Apr-2024	329.95	342.15	329.3	333.5	1468	9406800.55	13936	12.85	3.55
23-Apr-2024	333.5	335.05	331	331.5	691	4109290.8	6891	4.05	-2.00
24-Apr-2024	333	340	326.25	329.7	1789	14753221.5	25387	13.75	-3.30
25-Apr-2024	328.45	334.65	327.75	328.2	979	6104041.45	18520	6.90	-0.25
26-Apr-2024	329.9	336.1	326.2	328.4	1108	6890013.95	11861	9.90	-1.50
29-Apr-2024	328.4	333.25	325.25	326.45	1080	8284998.1	15042	8.00	-1.95
30-Apr-2024	329.35	332	326.1	327.65	798	5064071.1	8217	5.90	-1.70
02-May-2024	331.95	331.95	322.1	324.4	1342	9816174.3	20267	9.85	-7.55
03-May-2024	324.4	327.3	316.85	319.05	1262	8228237.95	16676	10.45	-5.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.