Home > Share Market > Stocks > Venus Remedies > VENUSREM Share Price History

Venus Remedies - VENUSREM Share Price History

Venus Remedies

CMP as on 05-Jul-22 15:29

198.00

Open

₹ 198.90

Turnover (lac)

₹ 111

Prev. Close

₹ 202.45

Day's Vol (shares)

₹ 56,057

Day's Range (₹)

₹ 196.50
₹ 208.00

Venus Remedies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Jul-2022 199 208 197 199 6,758 11.40 27,672 11.50 0.10
04-Jul-2022 206 209 200 202 6,140 4.26 5,399 8.25 -3.60
01-Jul-2022 199 205 195 203 1,326 5.02 11,167 9.90 4.10
30-Jun-2022 208 210 195 197 1,819 8.12 23,887 15.10 -11
29-Jun-2022 210 212 206 207 1,285 3.81 10,040 6.20 -3.80
28-Jun-2022 211 215 208 210 1,552 6.21 16,061 7.75 -1.30
27-Jun-2022 207 220 204 211 5,335 23.10 55,674 15.80 3.70
24-Jun-2022 200 204 196 200 2,035 12.20 36,676 7.75 -0.20
23-Jun-2022 183 210 183 198 5,044 22 34,415 26.90 14.90
22-Jun-2022 187 188 182 185 2,832 5.95 13,333 5.90 -1.80
21-Jun-2022 191 195 186 187 4,259 19.50 77,769 8.65 -4.20
20-Jun-2022 204 209 188 191 4,065 11.90 28,016 20.80 -12
17-Jun-2022 206 210 202 207 2,618 8.42 22,112 8 0.95
16-Jun-2022 213 220 204 212 3,652 11.80 28,088 15.60 -0.80
15-Jun-2022 213 215 210 211 922 2.99 5,924 4.80 -1.40
14-Jun-2022 213 217 209 210 4,148 9.44 16,934 7.50 -3
13-Jun-2022 216 218 210 213 2,016 6.33 12,107 8 -2.70
10-Jun-2022 215 223 215 219 3,567 9.11 18,232 7.90 3.70
09-Jun-2022 221 225 217 219 3,255 14.20 26,859 8.50 -1.60
08-Jun-2022 224 225 220 222 3,523 7.60 13,200 4.85 -2.50
07-Jun-2022 224 224 219 222 3,156 6.26 10,424 4.95 -2.30
06-Jun-2022 230 230 216 224 1,903 9.89 15,892 13.60 -5.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity