Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 313.65 | 323.85 | 311.35 | 321.3 | 1,476 | 1,33,62,468.05 | 31,309 |
07-NOV-2024 | 325.4 | 329 | 322 | 324.15 | 1,436 | 1,01,84,933.85 | 16,951 |
08-NOV-2024 | 324.15 | 329 | 315.2 | 317.25 | 1,545 | 1,44,73,250.8 | 21,157 |
11-NOV-2024 | 317.25 | 317.25 | 310 | 310.4 | 1,329 | 64,68,983.85 | 11,516 |
12-NOV-2024 | 311.35 | 314.65 | 303 | 304.95 | 948 | 71,78,611.85 | 14,462 |
13-NOV-2024 | 309.9 | 309.9 | 285.2 | 288.6 | 3,660 | 2,25,39,036.1 | 37,466 |
14-NOV-2024 | 288.6 | 306.05 | 288.3 | 302.65 | 2,234 | 1,25,44,356.1 | 20,290 |
18-NOV-2024 | 303.55 | 306.8 | 290.15 | 295.7 | 1,553 | 74,69,768.35 | 11,798 |
19-NOV-2024 | 296.45 | 302 | 292.2 | 293.7 | 955 | 57,17,850.6 | 11,409 |
21-NOV-2024 | 290.05 | 301 | 289.1 | 298.65 | 957 | 52,65,020.5 | 8,244 |
22-NOV-2024 | 298.65 | 299.4 | 290.55 | 291.85 | 1,322 | 52,65,900.75 | 10,702 |
25-NOV-2024 | 302 | 305 | 288.15 | 294.55 | 1,014 | 66,83,346.6 | 11,291 |
26-NOV-2024 | 297 | 301.8 | 294.55 | 300.5 | 559 | 25,12,785.65 | 5,042 |
27-NOV-2024 | 300.4 | 305.6 | 299.5 | 304.05 | 893 | 40,67,371.2 | 8,503 |
28-NOV-2024 | 304 | 307.8 | 300.85 | 302.15 | 805 | 38,57,572.05 | 6,777 |
29-NOV-2024 | 303 | 307.95 | 302.4 | 306.8 | 638 | 27,99,619.65 | 5,310 |
02-DEC-2024 | 306 | 318.5 | 304.8 | 316.2 | 1,401 | 68,59,967.4 | 12,412 |
03-DEC-2024 | 317.9 | 321 | 315.35 | 318.6 | 880 | 57,21,989.35 | 13,427 |
04-DEC-2024 | 321.85 | 328 | 317.8 | 326.15 | 1,650 | 80,11,102.9 | 16,036 |
05-DEC-2024 | 327.05 | 327.55 | 321.15 | 323.15 | 839 | 52,47,033.4 | 10,406 |
Furthermore, the NPRA's recognition will enable Venus Remedies to capitalise on the expanding global demand for enoxaparin.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
