iifl-logo

Venus Remedies Ltd Historical Data

442.7
(2.95%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venus Remedies Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

305

320305311.71,07347,11,888.85,571

13-May-2025

309.25

317.5309.2315.246032,60,098.555,307

14-May-2025

316.7

320.7311.85316.5579554,76,337.88,824

15-May-2025

320.9

327.8314.55325.451,3851,74,92,533.4534,974

16-May-2025

328.8

348.8323342.752,5142,53,48,300.4556,000

19-May-2025

349

350336.3337.61,31493,80,739.717,478

20-May-2025

342.65

345331.5333.751,46083,93,059.6514,379

21-May-2025

335.45

353332.6349.91,5851,36,60,305.128,123

22-May-2025

355

361.95349355.052,6482,71,65,574.940,419

23-May-2025

359.45

361.25351.1355.61,39179,69,481.6515,336

26-May-2025

355.6

376352363.452,3202,51,13,453.2545,537

27-May-2025

393.5

426391.1402.6520,36734,29,12,329.22,73,896

28-May-2025

401.9

411.9390.55396.456,9837,26,42,869.6590,994

29-May-2025

397.2

414.75397.2405.353,8384,10,57,952.5553,220

30-May-2025

409

439.5405.6435.217,83430,95,84,720.753,94,917

02-Jun-2025

447.95

476.9441.3459.420,34122,67,29,558.21,97,286

03-Jun-2025

459.45

472.95457.6459.755,2185,78,99,901.5573,716

04-Jun-2025

463.2

463.2432.35447.87,6426,92,21,593.5585,227

Venus Remedies: Related NEWS

Venus Remedies Secures Ukrainian GMP Certification for Baddi Facility
22 May 2025|12:41 PM

The Unit-II Baddi plant, which got the renewed certification, has state-of-art infrastructure and state-of-the-art manufacturing technology to cater to complex therapeutic segments in an efficient manner. 

Read More
Venus Remedies Secures Key Approvals, Strengthens Global Market Reach
31 Dec 2024|09:16 PM

The company is now set to further expand into Eastern Europe as this recognition ensures patients and healthcare providers have access to reliable and effective antibiotics.

Read More
Venus Remedies gets approval for pre-filled syringe facility
6 Nov 2024|10:36 AM

Furthermore, the NPRA's recognition will enable Venus Remedies to capitalise on the expanding global demand for enoxaparin.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.