Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 343.9 | 348.45 | 339.85 | 343.4 | 1,455 | 98,57,698.2 | 17,033 |
24-SEP-2024 | 345.05 | 357.4 | 339.3 | 346.4 | 2,935 | 1,61,04,469.95 | 20,699 |
25-SEP-2024 | 347 | 347 | 340 | 341.2 | 962 | 63,33,380.1 | 10,818 |
26-SEP-2024 | 342.9 | 343.95 | 338 | 338.65 | 1,025 | 77,09,755.8 | 15,242 |
27-SEP-2024 | 340.4 | 342.95 | 334.85 | 336.95 | 2,528 | 1,02,55,320.3 | 16,569 |
30-SEP-2024 | 332.3 | 340.95 | 332.3 | 337.1 | 791 | 72,47,012.4 | 10,936 |
01-OCT-2024 | 332.95 | 339.9 | 332.95 | 336.75 | 803 | 55,25,509.1 | 7,805 |
03-OCT-2024 | 333.7 | 337.3 | 326.65 | 327.85 | 1,024 | 81,14,461.4 | 18,004 |
04-OCT-2024 | 329.6 | 332.7 | 323.05 | 326.8 | 706 | 57,77,541.8 | 10,807 |
07-OCT-2024 | 328 | 333.25 | 313.75 | 316.9 | 726 | 65,09,038.4 | 14,077 |
08-OCT-2024 | 323 | 330 | 316.45 | 328.15 | 656 | 44,31,605.95 | 7,550 |
09-OCT-2024 | 334.65 | 341.5 | 331.25 | 339.8 | 1,075 | 1,04,88,646.95 | 17,712 |
10-OCT-2024 | 345.5 | 346.5 | 335.15 | 337.6 | 559 | 46,97,455.55 | 7,719 |
11-OCT-2024 | 339.4 | 345 | 329 | 330.7 | 1,118 | 96,83,858.85 | 21,359 |
14-OCT-2024 | 332.4 | 346.9 | 332.4 | 343.3 | 1,564 | 1,71,37,655.85 | 27,314 |
15-OCT-2024 | 345 | 351.9 | 341.5 | 349.1 | 1,276 | 1,43,60,277.55 | 29,021 |
16-OCT-2024 | 349 | 357.95 | 346 | 354.65 | 1,696 | 1,64,94,751.75 | 29,028 |
17-OCT-2024 | 356 | 358 | 343.1 | 345.95 | 1,194 | 85,71,596.1 | 10,517 |
18-OCT-2024 | 343.1 | 347.8 | 338.95 | 344.55 | 780 | 48,40,697.4 | 8,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
