iifl-logo

Venus Remedies Ltd Historical Data

460.4
(2.42%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venus Remedies Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Sep-2025

453

462.7451.7545343252,27,176.76,628

12-Sep-2025

452.8

462.35445.2452.681087,74,956.059,654

15-Sep-2025

453

460.1452453.150488,33,965.412,970

16-Sep-2025

453

458.95430.45442.051,1512,24,47,539.9531,965

17-Sep-2025

448.15

450439.35440.7546343,99,796.756,931

18-Sep-2025

449.5

453.4433.95436.51,0961,30,23,273.117,271

19-Sep-2025

436.4

445424431.38261,05,51,970.7517,774

22-Sep-2025

426.7

451426.7440.0580651,66,366.357,393

23-Sep-2025

442.05

462.05442457.41,4953,22,01,993.231,571

24-Sep-2025

459.8

459.8446449.858581,18,76,136.219,091

25-Sep-2025

458

458442.2446.2555449,33,635.255,673

26-Sep-2025

442

453435.55439.48971,25,85,607.116,730

29-Sep-2025

432

450.6430.3432.371668,60,299.77,441

30-Sep-2025

437.95

449.85428440.051,3921,02,94,009.5510,666

01-Oct-2025

445.05

462.05442453.951,3881,72,79,136.418,042

03-Oct-2025

470

470452.05464.91,4321,77,37,510.9514,176

06-Oct-2025

468

488.1464.05470.351,0312,01,15,794.0518,430

07-Oct-2025

470.35

475.05459.9462.851,1421,21,67,052.713,836

08-Oct-2025

472.05

473.85452455.19351,14,28,983.412,319

09-Oct-2025

455.7

457.1447.05449.584693,17,00811,064

Venus Remedies: Related NEWS

Venus Remedies Secures Ukrainian GMP Certification for Baddi Facility

The Unit-II Baddi plant, which got the renewed certification, has state-of-art infrastructure and state-of-the-art manufacturing technology to cater to complex therapeutic segments in an efficient manner. 

22 May 2025|12:41 PM
Read More
Venus Remedies Secures Key Approvals, Strengthens Global Market Reach

The company is now set to further expand into Eastern Europe as this recognition ensures patients and healthcare providers have access to reliable and effective antibiotics.

31 Dec 2024|09:16 PM
Read More
Venus Remedies gets approval for pre-filled syringe facility

Furthermore, the NPRA's recognition will enable Venus Remedies to capitalise on the expanding global demand for enoxaparin.

6 Nov 2024|10:36 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.