Vertoz Advertising Ltd(Vertoz Advertis.) Share Historical Prices and Data | India Infoline

Vertoz Advertising Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	729.95	729.95	701.95	705.15	520	25436252.9	35816	28.00	-24.80
27-Mar-2024	708	729.95	702	707.05	689	47868754.05	67593	27.95	-0.95
28-Mar-2024	707.05	735.75	704.2	721.8	1049	30262119.1	42140	31.55	14.75
01-Apr-2024	739.85	757.85	739.85	757.85	643	17474388	23274	18.00	18.00
02-Apr-2024	778.1	794.7	758.05	786.05	1004	22492253.95	28722	36.65	7.95
03-Apr-2024	778	799	747.35	781.4	817	25661706.45	33072	51.65	3.40
04-Apr-2024	755	790.95	755	768.25	664	18369612.85	24026	35.95	13.25
05-Apr-2024	778	778	760	772.85	400	20454108.25	26463	18.00	-5.15
08-Apr-2024	787	787.8	751.5	769.35	325	5712871.6	7410	36.30	-17.65
09-Apr-2024	769.3	798	750	786.55	687	76086183.55	98576	48.00	17.25
10-Apr-2024	791.9	825.85	779.95	819.25	1292	289155536.7	360828	45.90	27.35
12-Apr-2024	832	839.25	795.5	809.15	825	34565750.4	42229	43.75	-22.85
15-Apr-2024	785.15	805	780	791.95	610	12746957.75	16179	25.00	6.80
16-Apr-2024	780	824.7	771.7	815.7	748	16680247.4	20535	53.00	35.70
18-Apr-2024	822	830	792.65	822.75	874	28412798.6	34848	37.35	0.75
19-Apr-2024	789	821.65	789	816.6	1048	28081680.1	35056	32.65	27.60
22-Apr-2024	824.95	829.9	782.1	822.2	1304	29985597.6	36913	47.80	-2.75
23-Apr-2024	822.15	862.95	801.15	857.75	2618	173267271.95	202984	61.80	35.60
24-Apr-2024	869.85	884	850	881.55	1958	100938081.15	115075	34.00	11.70
25-Apr-2024	885	885	855	873.5	1029	80828459.7	92086	30.00	-11.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.