Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 29 | 33.82 | 29 | 31.14 | 3,132 | 1,11,08,272.39 | 1,50,006 |
02-Apr-2026 | 30.8 | 33.54 | 28.05 | 33.02 | 2,419 | 49,83,073.14 | 83,936 |
06-Apr-2026 | 34.83 | 37.89 | 33.19 | 37.35 | 1,612 | 61,73,131.98 | 1,18,066 |
07-Apr-2026 | 38.7 | 39 | 36.25 | 38.17 | 1,505 | 59,54,362.48 | 1,03,560 |
08-Apr-2026 | 39.7 | 42.75 | 39.65 | 40.12 | 1,518 | 89,99,248.76 | 1,40,062 |
09-Apr-2026 | 41.6 | 41.64 | 39.95 | 40.81 | 929 | 36,94,793.96 | 56,803 |
10-Apr-2026 | 41.93 | 44.33 | 41.26 | 43.31 | 1,534 | 84,30,328.45 | 1,15,518 |
13-Apr-2026 | 42.9 | 45.17 | 41.32 | 44.71 | 1,102 | 52,35,813.97 | 70,308 |
15-Apr-2026 | 45.3 | 49.18 | 45.27 | 49.16 | 1,777 | 1,18,32,222.26 | 1,63,259 |
16-Apr-2026 | 52.7 | 52.7 | 50.2 | 51.83 | 1,707 | 97,10,274.84 | 1,21,767 |
17-Apr-2026 | 51.83 | 53.5 | 51.41 | 52.91 | 1,142 | 80,46,139.93 | 1,00,691 |
20-Apr-2026 | 56 | 56 | 52 | 53.21 | 899 | 66,99,006.87 | 80,621 |
21-Apr-2026 | 53.35 | 54.64 | 49.04 | 50.53 | 1,280 | 62,97,851.59 | 89,093 |
22-Apr-2026 | 51.54 | 52.2 | 50.16 | 51.24 | 813 | 38,00,629.16 | 43,171 |
23-Apr-2026 | 51.34 | 51.77 | 50.51 | 51.7 | 741 | 29,58,633.32 | 41,928 |
24-Apr-2026 | 52 | 52 | 49.58 | 50.36 | 577 | 31,11,231.68 | 32,189 |
27-Apr-2026 | 53 | 53 | 51 | 51.43 | 663 | 33,79,875.45 | 40,256 |
28-Apr-2026 | 51 | 52.11 | 51 | 51.18 | 463 | 35,85,230.74 | 47,147 |
29-Apr-2026 | 50.44 | 51.6 | 50.06 | 50.21 | 775 | 65,08,013.7 | 56,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
