Vertoz Advertis.

Vertoz Advertising Ltd Historical Data

NSEBSE

₹68.64

(-1.38%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	76.74	77.99	74.5	74.68	2,681	78,93,467.01	67,798
26-Sep-2025	74.5	77	73.05	73.85	3,940	1,26,38,002.46	1,03,199
29-Sep-2025	73.85	75.59	73.01	73.57	3,471	94,16,281.1	33,010
30-Sep-2025	73.3	77.3	73.05	73.89	3,240	1,44,54,357.95	40,242
01-Oct-2025	74.06	76.24	74	74.18	1,374	49,90,267.69	26,343
03-Oct-2025	74.16	75.5	74.01	75.07	1,284	55,60,395.24	31,476
06-Oct-2025	75.07	75.7	73.5	73.67	1,683	61,11,053.18	41,586
07-Oct-2025	72.75	75.3	71.15	71.85	1,555	53,07,613.63	48,514
08-Oct-2025	72.8	72.95	70.61	70.74	1,388	55,54,079.46	49,004
09-Oct-2025	71	71.49	68.45	68.8	3,049	1,45,95,654.37	1,13,999
10-Oct-2025	69	71.99	69	70.74	1,581	59,13,332.54	45,835
13-Oct-2025	70.74	71.5	69.06	69.54	944	36,83,073.11	38,528
14-Oct-2025	69.54	70.5	67.5	68.86	1,680	68,44,731.69	72,114
15-Oct-2025	68.86	70.13	68	68.81	901	28,82,015.56	27,715
16-Oct-2025	70	70	67.51	68.29	1,377	48,32,097.17	40,587
17-Oct-2025	68.29	69.5	66.61	68.6	1,423	1,83,94,393.19	1,42,588
20-Oct-2025	68.6	69.09	67.5	68.09	1,248	53,42,746.55	47,986
21-Oct-2025	68.53	71	66.97	69.35	770	49,57,514.31	42,834
23-Oct-2025	68.11	71.75	68.11	69.6	1,431	1,19,03,053.27	1,39,840
24-Oct-2025	69.6	70	68.25	68.64	1,180	76,47,715.84	39,617

Vertoz Advertis.: Related NEWS

No Record Found

Invest wise with Expert advice