Vertoz Advertising Share Price History

Vertoz Advertis.

CMP as on 07-May-21 15:50

₹ 242.20
-0.45 -0.19%

Open

₹ 246.30

Turnover (lac)

₹ 478

Prev. Close

₹ 242.65

Day's Vol (shares)

₹ 1,97,426

Day's Range (₹)

₹ 242.00
₹ 252.00

Vertoz Advertising Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 246 252 242 242 3,241 48.20 59,109 10 -4.10
06-May-2021 256 260 242 243 4,247 57.40 81,130 18 -13
05-May-2021 246 255 241 250 3,545 43.40 42,546 14 4.10
04-May-2021 252 255 242 243 3,076 42.60 52,107 13 -8.40
03-May-2021 249 255 243 245 2,664 33.90 40,623 12.10 -4.40
30-Apr-2021 248 254 245 245 3,076 43 62,152 9.85 -2.90
29-Apr-2021 257 264 247 248 3,413 46.30 80,683 16.60 -8.40
28-Apr-2021 262 268 255 257 2,449 49.70 36,871 12.50 -4.80
27-Apr-2021 265 270 256 258 3,333 28.40 32,987 14 -7.30
26-Apr-2021 264 270 252 262 6,586 129 187,052 17.90 -2.20
23-Apr-2021 250 252 243 244 3,425 77.70 72,315 9.50 -5.60
22-Apr-2021 247 251 244 245 3,456 34.70 49,167 6.90 -2.60
20-Apr-2021 253 262 245 250 2,457 28.50 19,444 16.90 -3.30
19-Apr-2021 254 255 242 248 2,752 18.20 24,047 13.10 -5.80
16-Apr-2021 263 268 256 258 2,106 24.90 32,259 12.10 -5.30
15-Apr-2021 265 271 257 261 2,742 39.50 65,836 14.40 -4.10
13-Apr-2021 254 277 253 260 4,430 48.40 29,910 23.70 6.30
12-Apr-2021 270 270 253 254 4,211 25.90 46,696 17.40 -16
09-Apr-2021 277 284 272 273 3,138 55.50 104,051 11.90 -3.90
08-Apr-2021 275 285 270 271 3,532 48.20 57,729 14.60 -3.60
Open ZERO Brokerage Demat Account