Vertoz Advertis.

Vertoz Advertising Ltd Historical Data

NSEBSE

₹33.02

(6.04%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	45.19	45.75	42.48	42.87	1,845	71,25,533.83	59,051
05-Mar-2026	42.9	44.7	40.91	41.65	1,699	85,89,648.28	73,184
06-Mar-2026	42.1	44.01	40.58	40.81	1,355	89,52,727.77	81,363
09-Mar-2026	40.55	44	40	40.89	1,447	83,61,288.5	60,304
10-Mar-2026	41.2	42.66	41	41.85	1,319	51,46,416.82	48,643
11-Mar-2026	41.05	43.7	40.7	40.98	1,900	80,37,995.66	89,784
12-Mar-2026	41.19	41.44	39.06	39.26	2,062	1,12,96,121.04	1,96,322
13-Mar-2026	38.8	39.16	35.17	36.19	3,963	1,12,98,755.82	1,70,526
16-Mar-2026	37.7	37.7	34.5	35.58	2,031	58,86,075.11	75,100
17-Mar-2026	36	36	34.51	34.8	1,481	40,16,701.66	51,742
18-Mar-2026	36	38.74	34.8	37.73	3,505	92,08,887.03	98,584
19-Mar-2026	37.7	37.73	35.67	36.16	2,250	39,03,007.93	61,712
20-Mar-2026	39	39	36.34	37.62	2,015	47,96,673.57	47,833
23-Mar-2026	36.2	36.88	34.67	35.27	2,254	34,66,184.55	62,287
24-Mar-2026	38.5	38.5	35.31	35.69	1,047	35,00,989.03	56,914
25-Mar-2026	35.69	37.85	35.69	36.49	1,932	66,31,124.37	89,611
27-Mar-2026	36.5	36.7	31.1	31.96	5,689	2,66,60,728.86	4,50,260
30-Mar-2026	28.4	30.5	27.02	28.19	4,347	2,13,07,614.13	3,62,686
01-Apr-2026	29	33.82	29	31.14	3,132	1,11,08,272.39	1,50,006
02-Apr-2026	30.8	33.54	28.05	33.02	2,419	49,83,073.14	83,936

Vertoz Advertis.: Related NEWS

No Record Found

Invest wise with Expert advice