Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 47.1 | 48.19 | 47.1 | 47.48 | 436 | 15,21,826.54 | 22,554 |
06-May-2026 | 48.17 | 48.97 | 47.73 | 48.81 | 506 | 21,15,609.06 | 25,667 |
07-May-2026 | 49.79 | 50 | 48.76 | 49.76 | 464 | 22,71,903.36 | 31,383 |
08-May-2026 | 49.8 | 50.42 | 47.63 | 47.92 | 1,272 | 70,20,738.35 | 73,512 |
11-May-2026 | 47.92 | 53.25 | 47.5 | 51.2 | 1,310 | 1,29,53,314.36 | 2,06,777 |
12-May-2026 | 52.7 | 52.7 | 48 | 48.42 | 893 | 38,41,818.48 | 52,894 |
13-May-2026 | 49.5 | 49.59 | 47.29 | 48.09 | 557 | 21,11,456.03 | 30,941 |
14-May-2026 | 47.3 | 49 | 47.3 | 47.91 | 339 | 19,31,193.22 | 16,432 |
15-May-2026 | 48.8 | 48.8 | 45.72 | 45.99 | 717 | 24,07,319.41 | 35,713 |
18-May-2026 | 45.98 | 45.98 | 43.21 | 43.92 | 756 | 25,56,958.54 | 44,222 |
19-May-2026 | 43.92 | 45.99 | 43.92 | 45.02 | 477 | 13,74,444.42 | 18,508 |
20-May-2026 | 44.5 | 45.4 | 44.01 | 44.79 | 418 | 14,00,034.36 | 21,212 |
21-May-2026 | 44.32 | 46.95 | 44.32 | 45.8 | 505 | 19,87,970.49 | 29,939 |
22-May-2026 | 44.75 | 47.94 | 44.75 | 47.15 | 534 | 22,19,607.34 | 27,885 |
25-May-2026 | 47.3 | 48.42 | 46.5 | 47.37 | 664 | 25,88,491.11 | 37,347 |
26-May-2026 | 48.3 | 48.3 | 47.11 | 47.44 | 435 | 18,90,503.05 | 31,663 |
27-May-2026 | 47.44 | 48.98 | 47.44 | 47.58 | 411 | 10,91,444.98 | 16,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
