WHEELS Historical Share Price Data
Wheels India Ltd Share Price
WHEELS
CMP as on 30-Apr-24 12:00
₹ 591
₹ 591
7.25 | 1.24%
Open
₹ 578
₹ 578
Turnover(lac)
₹ 1,246
₹ 1,246
Prev. Close
₹ 583.25
₹ 583.25
Day's Vol (shares)
₹ 211,011
₹ 211,011
Day's Vol (shares)
₹ 578.35 ₹ 611.80
CMP as on 30-Apr-24 12:00
₹ 591
₹ 591
7.85 | 1.35%
Open
₹ 583
₹ 583
Turnover(lac)
₹ 90
₹ 90
Prev. Close
₹ 582.65
₹ 582.65
Day's Vol (shares)
₹ 15,200
₹ 15,200
Day's Vol (shares)
₹ 582.65 ₹ 610.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 602.95 | 614.1 | 599.45 | 604.3 | 3982 | 54598036.25 | 61167 | 14.65 | 1.35 |
02-Apr-2024 | 604.8 | 608.45 | 591.8 | 593.6 | 3662 | 50682941.4 | 57903 | 16.65 | -11.20 |
03-Apr-2024 | 593.4 | 610 | 591.2 | 604.1 | 3011 | 41996890.5 | 44377 | 18.80 | 10.70 |
04-Apr-2024 | 604.15 | 610 | 599.45 | 603.55 | 4075 | 45992812.8 | 46176 | 10.55 | -0.60 |
05-Apr-2024 | 601.1 | 609.9 | 597.15 | 604.7 | 2828 | 24635553.4 | 24024 | 12.75 | 3.60 |
08-Apr-2024 | 607 | 622.05 | 601.95 | 604.8 | 4769 | 43954439.35 | 42881 | 20.10 | -2.20 |
09-Apr-2024 | 608.8 | 617 | 599.05 | 602.5 | 3819 | 40104197.2 | 35381 | 17.95 | -6.30 |
10-Apr-2024 | 604.9 | 607.7 | 597.05 | 599.85 | 2132 | 29522042.8 | 33857 | 10.65 | -5.05 |
12-Apr-2024 | 601.95 | 604.8 | 585.85 | 587.55 | 3770 | 36519731 | 34125 | 18.95 | -14.40 |
15-Apr-2024 | 587 | 587 | 565.6 | 570.1 | 4216 | 35118301.85 | 61152 | 21.40 | -16.90 |
16-Apr-2024 | 568.9 | 585.2 | 566.15 | 582.25 | 2426 | 16169717.4 | 17008 | 19.05 | 13.35 |
18-Apr-2024 | 585.2 | 587 | 569.95 | 573.25 | 2725 | 17197959.5 | 18376 | 17.05 | -11.95 |
19-Apr-2024 | 573.25 | 582.1 | 567.05 | 578.85 | 2440 | 15578973 | 13242 | 15.05 | 5.60 |
22-Apr-2024 | 579 | 592 | 579 | 589.45 | 2110 | 17184589.9 | 18117 | 13.00 | 10.45 |
23-Apr-2024 | 590 | 593.95 | 586 | 587.85 | 2701 | 15075739.5 | 13239 | 7.95 | -2.15 |
24-Apr-2024 | 587.2 | 603 | 587.2 | 595.85 | 3173 | 30672427 | 27634 | 15.80 | 8.65 |
25-Apr-2024 | 596.35 | 599.75 | 577 | 579.65 | 11244 | 76002790.7 | 130204 | 22.75 | -16.70 |
26-Apr-2024 | 584 | 590.45 | 579.5 | 582.5 | 2664 | 32792386.55 | 29589 | 10.95 | -1.50 |
29-Apr-2024 | 582.25 | 589.55 | 581.8 | 583.25 | 2031 | 18181799 | 19629 | 7.75 | 1.00 |
30-Apr-2024 | 578.35 | 611.8 | 578.35 | 590.5 | 13816 | 125737299.55 | 114132 | 33.45 | 12.15 |