WHEELS Historical Share Price Data

Wheels India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Apr-2024	579	592	579	589.45	2110	17184589.9	18117	13.00	10.45
23-Apr-2024	590	593.95	586	587.85	2701	15075739.5	13239	7.95	-2.15
24-Apr-2024	587.2	603	587.2	595.85	3173	30672427	27634	15.80	8.65
25-Apr-2024	596.35	599.75	577	579.65	11244	76002790.7	130204	22.75	-16.70
26-Apr-2024	584	590.45	579.5	582.5	2664	32792386.55	29589	10.95	-1.50
29-Apr-2024	582.25	589.55	581.8	583.25	2031	18181799	19629	7.75	1.00
30-Apr-2024	578.35	611.8	578.35	590.5	13816	125737299.55	114132	33.45	12.15
02-May-2024	590.5	611.1	590.35	594.05	6836	59671300.35	51527	20.75	3.55
03-May-2024	598.95	602.5	578.7	585.25	5045	42861421.75	42276	23.80	-13.70
06-May-2024	587.5	589.05	575.2	578.25	2951	27806093.45	23785	13.85	-9.25
07-May-2024	575.3	582.2	571.1	575.3	1988	13395806.8	13137	11.10
08-May-2024	575	584.3	572.7	579.75	2048	12281556.55	8673	11.60	4.75
09-May-2024	579	583.5	552.5	555.4	6269	51909190.55	61634	31.00	-23.60
10-May-2024	555.35	563.05	549	558.7	3071	17639883.65	16824	14.05	3.35
13-May-2024	558.05	560.5	548	559.05	2091	11588770.8	10689	12.50	1.00
14-May-2024	559.95	570	558.5	568.85	2035	12306522.3	13475	11.50	8.90
15-May-2024	565.7	580.6	565.7	577.85	2563	16498022.05	15042	14.90	12.15
16-May-2024	575	581.95	571.8	578.55	1359	7399578.6	7182	10.15	3.55
17-May-2024	579	589.95	576.8	586.4	2842	17601070.7	19087	13.15	7.40
18-May-2024	589.9	594	581	589.4	652	6244716.2	7859	13.00	-0.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.