52 Week High/Low - NSE/BSE

Select Exchange

NSE
BSE

Name Sector LTP Change(%) High Low 52 W/H 52 W/L
Nestle India FMCG 20,016.95 -166.90 -0.83% 20,349.90 19,935.00 21,050.00 16,000.00
Maruti Suzuki Automobile 8,983.95 9.80 0.11% 9,019.05 8,930.00 9,769.00 6,536.55
UltraTech Cem. Cement 7,230.00 153.00 2.16% 7,248.00 7,035.05 7,946.00 5,157.05
Bajaj Finance Finance 6,734.75 13.80 0.21% 6,770.00 6,710.50 8,045.00 5,220.00
Apollo Hospitals Healthcare 4,786.10 59.70 1.26% 4,794.00 4,701.05 5,829.95 3,361.55
Dr Reddys Labs Pharmaceuticals 4,451.70 -35.45 -0.79% 4,531.80 4,446.80 4,931.05 3,654.00
Britannia Inds. FMCG 4,356.40 -5.90 -0.14% 4,381.90 4,335.35 4,387.90 3,050.00
Adani Enterp. Trading 3,914.15 -3.75 -0.10% 3,944.95 3,905.80 4,096.00 1,528.80
Bajaj Auto Automobile 3,704.90 -45.80 -1.22% 3,744.05 3,594.35 4,131.75 3,027.05
Eicher Motors Automobile 3,453.30 -31.20 -0.90% 3,500.00 3,441.10 3,889.65 2,159.55
TCS IT - Software 3,470.55 79.75 2.35% 3,475.00 3,420.00 4,043.00 2,926.10
Divis Lab. Pharmaceuticals 3,419.75 15.05 0.44% 3,425.00 3,389.00 4,977.80 3,195.15
Asian Paints Paints/Varnish 3,182.10 6.95 0.22% 3,197.00 3,161.25 3,590.00 2,560.00
Hero Motocorp Automobile 2,855.90 4.00 0.14% 2,884.00 2,826.60 2,938.60 2,146.85
Reliance Industr Refineries 2,740.90 9.55 0.35% 2,755.00 2,732.95 2,856.15 2,180.00
H D F C Finance 2,694.90 2.35 0.09% 2,728.15 2,690.00 2,933.80 2,026.00
Hind. Unilever FMCG 2,650.00 -34.35 -1.28% 2,683.00 2,646.85 2,734.00 1,901.55
Titan Company Diamond, Gems and Jewellery 2,638.70 -14.30 -0.54% 2,665.00 2,630.00 2,791.00 1,825.05
Larsen & Toubro Infrastructure Developers & Operators 2,098.95 24.10 1.16% 2,110.00 2,079.45 2,095.80 1,456.35
Kotak Mah. Bank Banks 1,940.95 -6.10 -0.31% 1,961.75 1,940.00 2,039.60 1,631.00
Grasim Inds Textiles 1,775.25 15.50 0.88% 1,788.80 1,760.00 1,929.80 1,276.60
Infosys IT - Software 1,658.00 23.05 1.41% 1,672.60 1,653.50 1,953.90 1,355.00
Bajaj Finserv Finance 1,630.30 3.80 0.23% 1,642.50 1,624.20 1,862.10 1,072.72
HDFC Bank Banks 1,620.50 12.05 0.75% 1,637.00 1,617.25 1,722.10 1,271.60
M & M Automobile 1,300.00 -5.60 -0.43% 1,316.95 1,292.50 1,366.55 671.15
SBI Life Insuran Insurance 1,282.00 -0.90 -0.07% 1,290.00 1,276.20 1,340.35 1,003.50
IndusInd Bank Banks 1,168.35 0.55 0.05% 1,180.95 1,164.60 1,275.80 763.20
HCL Technologies IT - Software 1,143.95 23.15 2.07% 1,147.80 1,128.40 1,359.40 877.35
Cipla Pharmaceuticals 1,120.30 -19.35 -1.70% 1,145.20 1,117.00 1,185.25 850.00
Tech Mahindra IT - Software 1,101.35 24.35 2.26% 1,107.95 1,088.15 1,838.00 943.70
Sun Pharma.Inds. Pharmaceuticals 1,045.25 -0.80 -0.08% 1,057.85 1,039.60 1,070.95 733.70
ICICI Bank Banks 938.95 -13.95 -1.46% 957.00 938.00 958.20 642.15
Axis Bank Banks 904.60 3.35 0.37% 909.50 899.50 919.95 618.25
Adani Ports Infrastructure Developers & Operators 887.10 6.10 0.69% 890.70 882.00 987.85 651.95
Bharti Airtel Telecomm-Service 845.80 -2.95 -0.35% 853.20 841.60 860.55 628.75
Tata Consumer Plantation & Plantation Products 812.90 -5.15 -0.63% 821.90 811.30 861.15 650.20
UPL Agro Chemicals 779.50 -10.20 -1.29% 788.65 778.00 848.00 607.50
JSW Steel Steel 752.15 8.75 1.18% 752.95 743.10 790.00 520.05
St Bk of India Banks 605.05 2.60 0.43% 607.85 601.55 622.70 425.00
HDFC Life Insur. Insurance 597.30 6.70 1.13% 600.90 589.10 707.25 497.05
Hindalco Inds. Non Ferrous Metals 464.75 14.05 3.12% 466.50 454.05 636.00 308.95
Tata Motors Automobile 438.65 -0.75 -0.17% 443.60 438.00 528.50 366.20
Wipro IT - Software 412.75 5.85 1.44% 416.35 411.65 726.80 372.40
B P C L Refineries 338.85 -2.30 -0.67% 343.75 338.45 406.90 288.05
ITC Tobacco Products 338.90 -1.10 -0.32% 341.70 336.80 361.45 207.00
Coal India Mining & Mineral products 226.00 -1.25 -0.55% 230.40 225.70 263.40 139.15
Power Grid Corpn Power Generation & Distribution 221.25 -2.75 -1.23% 224.85 221.05 248.35 186.35
NTPC Power Generation & Distribution 172.40 0.20 0.12% 173.65 170.85 182.95 119.10
O N G C Crude Oil & Natural Gas 141.25 0.15 0.11% 142.00 140.40 194.95 119.85
Tata Steel Steel 109.80 2.15 2.00% 109.95 108.00 138.67 82.70
IIFL View
  • St Bk of India

    Resolutions in NCLT accounts, lower residual stressed assets and enhanced income recognition and provision write-backs through to ...

    Buy Reco. Price: 286

  • H D F C

    Revival in retail mortgages and corporate lending business, are likely to drive income for the core mortgage business. The core ...

    Buy Reco. Price: 2,125