MARKET NEWS AND UPDATES.
Get notified for Latest News and Market Alerts.
Get notified for Latest News and Market Alerts.
×
| Name | Sector | LTP | Change(%) | High | Low | 52 W/H | 52 W/L |
|---|---|---|---|---|---|---|---|
| Shree Cement | Cement | 24,497.50 | 176.60 0.73% | 24,671.95 | 23,500.05 | 32,048.00 | 22,531.00 |
| Nestle India | FMCG | 18,790.75 | 73.00 0.39% | 18,884.05 | 18,312.95 | 20,609.15 | 16,002.10 |
| Bajaj Finserv | Finance | 15,528.95 | -178.20 -1.13% | 15,682.45 | 15,250.30 | 19,325.00 | 8,638.00 |
| Maruti Suzuki | Automobile | 8,602.60 | 550.30 6.83% | 8,664.00 | 7,887.90 | 8,664.00 | 6,400.00 |
| UltraTech Cem. | Cement | 7,098.35 | -57.65 -0.81% | 7,153.90 | 7,000.00 | 8,269.00 | 5,260.00 |
| Bajaj Finance | Finance | 6,963.75 | 32.00 0.46% | 6,996.00 | 6,752.20 | 8,050.00 | 4,362.00 |
| Dr Reddys Labs | Pharmaceuticals | 4,402.85 | 38.50 0.88% | 4,418.95 | 4,301.00 | 5,614.60 | 4,135.00 |
| Divis Lab. | Pharmaceuticals | 4,049.20 | -7.40 -0.18% | 4,096.95 | 3,930.95 | 5,425.10 | 3,153.30 |
| TCS | IT - Software | 3,769.90 | -1.45 -0.04% | 3,809.40 | 3,722.20 | 4,043.00 | 2,880.00 |
| Britannia Inds. | FMCG | 3,539.30 | 15.45 0.44% | 3,565.45 | 3,430.25 | 4,153.00 | 3,317.30 |
| Bajaj Auto | Automobile | 3,469.10 | 86.80 2.57% | 3,490.00 | 3,328.75 | 4,361.40 | 3,027.05 |
| Asian Paints | Paints/Varnish | 3,147.10 | -8.05 -0.26% | 3,156.95 | 3,010.75 | 3,590.00 | 2,260.00 |
| Hero Motocorp | Automobile | 2,782.05 | 75.85 2.80% | 2,789.00 | 2,652.85 | 3,629.05 | 2,310.00 |
| Eicher Motors | Automobile | 2,692.00 | 35.60 1.34% | 2,708.95 | 2,593.65 | 3,029.95 | 2,303.70 |
| H D F C | Finance | 2,530.60 | -9.20 -0.36% | 2,540.70 | 2,473.80 | 3,021.10 | 2,354.00 |
| Titan Company | Diamond, Gems and Jewellery | 2,376.50 | -26.55 -1.10% | 2,407.75 | 2,330.40 | 2,687.25 | 1,396.00 |
| Reliance Industr | Refineries | 2,373.25 | -4.65 -0.20% | 2,388.65 | 2,305.00 | 2,751.35 | 1,830.00 |
| Hind. Unilever | FMCG | 2,327.25 | 42.65 1.87% | 2,333.70 | 2,240.90 | 2,859.30 | 2,120.00 |
| Larsen & Toubro | Infrastructure Developers & Operators | 1,925.30 | 25.40 1.34% | 1,931.30 | 1,850.10 | 2,078.55 | 1,306.00 |
| Kotak Mah. Bank | Banks | 1,854.65 | 23.75 1.30% | 1,873.90 | 1,782.20 | 2,253.00 | 1,626.00 |
| Infosys | IT - Software | 1,722.15 | -14.65 -0.84% | 1,740.00 | 1,700.50 | 1,953.90 | 1,231.00 |
| Grasim Inds | Textiles | 1,721.30 | 30.60 1.81% | 1,726.20 | 1,658.05 | 1,929.80 | 1,017.00 |
| Tech Mahindra | IT - Software | 1,500.60 | -12.55 -0.83% | 1,527.65 | 1,465.00 | 1,838.00 | 915.00 |
| HDFC Bank | Banks | 1,488.05 | 1.40 0.09% | 1,495.00 | 1,444.00 | 1,725.00 | 1,342.00 |
| SBI Life Insuran | Insurance | 1,228.00 | 3.00 0.24% | 1,232.90 | 1,210.25 | 1,293.25 | 845.10 |
| HCL Technologies | IT - Software | 1,123.70 | -1.20 -0.11% | 1,139.65 | 1,088.40 | 1,377.75 | 891.00 |
| Tata Steel | Steel | 1,109.10 | 9.90 0.90% | 1,121.00 | 1,087.05 | 1,534.50 | 596.00 |
| Cipla | Pharmaceuticals | 905.65 | 13.55 1.52% | 909.00 | 881.10 | 1,005.00 | 738.10 |
| IndusInd Bank | Banks | 884.25 | 33.00 3.88% | 886.90 | 842.00 | 1,242.00 | 789.00 |
| M & M | Automobile | 854.50 | -0.20 -0.02% | 858.25 | 845.25 | 979.00 | 724.65 |
| Sun Pharma.Inds. | Pharmaceuticals | 808.05 | 7.20 0.90% | 811.70 | 784.80 | 871.00 | 550.40 |
| ICICI Bank | Banks | 801.65 | 3.20 0.40% | 804.30 | 786.05 | 867.00 | 512.00 |
| UPL | Agro Chemicals | 791.15 | 28.55 3.74% | 795.15 | 746.10 | 864.70 | 510.00 |
| Axis Bank | Banks | 752.20 | 47.60 6.76% | 755.00 | 708.60 | 866.90 | 616.00 |
| Bharti Airtel | Telecomm-Service | 711.85 | 21.95 3.18% | 720.45 | 682.15 | 781.80 | 490.34 |
| Adani Ports | Infrastructure Developers & Operators | 711.10 | 8.65 1.23% | 712.85 | 690.00 | 901.00 | 500.10 |
| Tata Consumer | Plantation & Plantation Products | 707.75 | 16.30 2.36% | 709.95 | 675.00 | 889.00 | 554.25 |
| JSW Steel | Steel | 631.15 | 9.35 1.50% | 640.60 | 612.60 | 776.50 | 363.20 |
| HDFC Life Insur. | Insurance | 630.80 | 3.20 0.51% | 633.50 | 617.00 | 775.65 | 617.00 |
| Wipro | IT - Software | 562.70 | -10.05 -1.75% | 572.00 | 550.70 | 739.85 | 397.75 |
| St Bk of India | Banks | 514.65 | 20.50 4.15% | 517.50 | 489.00 | 542.30 | 269.50 |
| Tata Motors | Automobile | 490.55 | 12.10 2.53% | 492.50 | 467.65 | 536.70 | 255.35 |
| Hindalco Inds. | Non Ferrous Metals | 485.75 | 7.35 1.54% | 486.50 | 474.65 | 551.85 | 224.55 |
| B P C L | Refineries | 382.55 | 9.45 2.53% | 383.80 | 368.00 | 503.00 | 357.40 |
| Power Grid Corpn | Power Generation & Distribution | 218.85 | 4.85 2.27% | 220.20 | 211.95 | 220.20 | 136.88 |
| ITC | Tobacco Products | 214.30 | 2.50 1.18% | 214.70 | 209.55 | 265.30 | 199.10 |
| O N G C | Crude Oil & Natural Gas | 165.15 | -0.55 -0.33% | 166.70 | 163.00 | 172.75 | 87.75 |
| Coal India | Mining & Mineral products | 161.15 | 4.85 3.10% | 161.60 | 154.30 | 203.80 | 123.40 |
| NTPC | Power Generation & Distribution | 135.30 | 2.70 2.04% | 135.65 | 131.05 | 152.10 | 88.15 |
| I O C L | Refineries | 121.45 | 1.10 0.91% | 121.70 | 119.30 | 141.50 | 86.75 |
Resolutions in NCLT accounts, lower residual stressed assets and enhanced income recognition and provision write-backs through to ...
Buy Reco. Price: 286
Revival in retail mortgages and corporate lending business, are likely to drive income for the core mortgage business. The core ...
Buy Reco. Price: 2,125
