52 Week High/Low - NSE/BSE

Select Exchange

NSE
BSE

Name Sector LTP Change(%) High Low 52 W/H 52 W/L
Shree Cement Cement 24,497.50 176.60 0.73% 24,671.95 23,500.05 32,048.00 22,531.00
Nestle India FMCG 18,790.75 73.00 0.39% 18,884.05 18,312.95 20,609.15 16,002.10
Bajaj Finserv Finance 15,528.95 -178.20 -1.13% 15,682.45 15,250.30 19,325.00 8,638.00
Maruti Suzuki Automobile 8,602.60 550.30 6.83% 8,664.00 7,887.90 8,664.00 6,400.00
UltraTech Cem. Cement 7,098.35 -57.65 -0.81% 7,153.90 7,000.00 8,269.00 5,260.00
Bajaj Finance Finance 6,963.75 32.00 0.46% 6,996.00 6,752.20 8,050.00 4,362.00
Dr Reddys Labs Pharmaceuticals 4,402.85 38.50 0.88% 4,418.95 4,301.00 5,614.60 4,135.00
Divis Lab. Pharmaceuticals 4,049.20 -7.40 -0.18% 4,096.95 3,930.95 5,425.10 3,153.30
TCS IT - Software 3,769.90 -1.45 -0.04% 3,809.40 3,722.20 4,043.00 2,880.00
Britannia Inds. FMCG 3,539.30 15.45 0.44% 3,565.45 3,430.25 4,153.00 3,317.30
Bajaj Auto Automobile 3,469.10 86.80 2.57% 3,490.00 3,328.75 4,361.40 3,027.05
Asian Paints Paints/Varnish 3,147.10 -8.05 -0.26% 3,156.95 3,010.75 3,590.00 2,260.00
Hero Motocorp Automobile 2,782.05 75.85 2.80% 2,789.00 2,652.85 3,629.05 2,310.00
Eicher Motors Automobile 2,692.00 35.60 1.34% 2,708.95 2,593.65 3,029.95 2,303.70
H D F C Finance 2,530.60 -9.20 -0.36% 2,540.70 2,473.80 3,021.10 2,354.00
Titan Company Diamond, Gems and Jewellery 2,376.50 -26.55 -1.10% 2,407.75 2,330.40 2,687.25 1,396.00
Reliance Industr Refineries 2,373.25 -4.65 -0.20% 2,388.65 2,305.00 2,751.35 1,830.00
Hind. Unilever FMCG 2,327.25 42.65 1.87% 2,333.70 2,240.90 2,859.30 2,120.00
Larsen & Toubro Infrastructure Developers & Operators 1,925.30 25.40 1.34% 1,931.30 1,850.10 2,078.55 1,306.00
Kotak Mah. Bank Banks 1,854.65 23.75 1.30% 1,873.90 1,782.20 2,253.00 1,626.00
Infosys IT - Software 1,722.15 -14.65 -0.84% 1,740.00 1,700.50 1,953.90 1,231.00
Grasim Inds Textiles 1,721.30 30.60 1.81% 1,726.20 1,658.05 1,929.80 1,017.00
Tech Mahindra IT - Software 1,500.60 -12.55 -0.83% 1,527.65 1,465.00 1,838.00 915.00
HDFC Bank Banks 1,488.05 1.40 0.09% 1,495.00 1,444.00 1,725.00 1,342.00
SBI Life Insuran Insurance 1,228.00 3.00 0.24% 1,232.90 1,210.25 1,293.25 845.10
HCL Technologies IT - Software 1,123.70 -1.20 -0.11% 1,139.65 1,088.40 1,377.75 891.00
Tata Steel Steel 1,109.10 9.90 0.90% 1,121.00 1,087.05 1,534.50 596.00
Cipla Pharmaceuticals 905.65 13.55 1.52% 909.00 881.10 1,005.00 738.10
IndusInd Bank Banks 884.25 33.00 3.88% 886.90 842.00 1,242.00 789.00
M & M Automobile 854.50 -0.20 -0.02% 858.25 845.25 979.00 724.65
Sun Pharma.Inds. Pharmaceuticals 808.05 7.20 0.90% 811.70 784.80 871.00 550.40
ICICI Bank Banks 801.65 3.20 0.40% 804.30 786.05 867.00 512.00
UPL Agro Chemicals 791.15 28.55 3.74% 795.15 746.10 864.70 510.00
Axis Bank Banks 752.20 47.60 6.76% 755.00 708.60 866.90 616.00
Bharti Airtel Telecomm-Service 711.85 21.95 3.18% 720.45 682.15 781.80 490.34
Adani Ports Infrastructure Developers & Operators 711.10 8.65 1.23% 712.85 690.00 901.00 500.10
Tata Consumer Plantation & Plantation Products 707.75 16.30 2.36% 709.95 675.00 889.00 554.25
JSW Steel Steel 631.15 9.35 1.50% 640.60 612.60 776.50 363.20
HDFC Life Insur. Insurance 630.80 3.20 0.51% 633.50 617.00 775.65 617.00
Wipro IT - Software 562.70 -10.05 -1.75% 572.00 550.70 739.85 397.75
St Bk of India Banks 514.65 20.50 4.15% 517.50 489.00 542.30 269.50
Tata Motors Automobile 490.55 12.10 2.53% 492.50 467.65 536.70 255.35
Hindalco Inds. Non Ferrous Metals 485.75 7.35 1.54% 486.50 474.65 551.85 224.55
B P C L Refineries 382.55 9.45 2.53% 383.80 368.00 503.00 357.40
Power Grid Corpn Power Generation & Distribution 218.85 4.85 2.27% 220.20 211.95 220.20 136.88
ITC Tobacco Products 214.30 2.50 1.18% 214.70 209.55 265.30 199.10
O N G C Crude Oil & Natural Gas 165.15 -0.55 -0.33% 166.70 163.00 172.75 87.75
Coal India Mining & Mineral products 161.15 4.85 3.10% 161.60 154.30 203.80 123.40
NTPC Power Generation & Distribution 135.30 2.70 2.04% 135.65 131.05 152.10 88.15
I O C L Refineries 121.45 1.10 0.91% 121.70 119.30 141.50 86.75
IIFL View
  • St Bk of India

    Resolutions in NCLT accounts, lower residual stressed assets and enhanced income recognition and provision write-backs through to ...

    Buy Reco. Price: 286

  • H D F C

    Revival in retail mortgages and corporate lending business, are likely to drive income for the core mortgage business. The core ...

    Buy Reco. Price: 2,125