iifl-logo

52 Week High/Low - NSE

52 WEEK HIGH/LOW

14 May, 2026 | 11:37 AM

52 WEEK HIGH

52 WEEK LOW

Company
LTP
Change(%)
52 W/H
52 W/L

Cipla Ltd

CIPLA

1,414.8

6.56%

1,6731,165.7

Adani Enterprises Ltd

ADANIENT

2,624.3

5.05%

2,612.781,753

Bharti Airtel Ltd

BHARTIARTL

1,829.1

2.23%

2,174.51,740.5

Hindalco Industries Ltd

HINDALCO

1,094.6

2%

1,082.4618

Oil & Natural Gas Corpn Ltd

ONGC

302.3

1.73%

307.5228.61

JSW Steel Ltd

JSWSTEEL

1,296.4

1.68%

1,306.8962.15

Apollo Hospitals Enterprise Ltd

APOLLOHOSP

8,124.5

1.49%

8,1446,696.5

Sun Pharmaceutical Industries Ltd

SUNPHARMA

1,850.9

1.43%

1,885.81,548

Eternal Ltd

ETERNAL

241.17

1.4%

368.45212.6

Dr Reddys Laboratories Ltd

DRREDDY

1,282.6

1.36%

1,379.71,148.4

Trent Ltd

TRENT

4,130

1.11%

6,2613,275.5

Max Healthcare Institute Ltd

MAXHEALTH

1,037.35

1.09%

1,314.3903

Larsen & Toubro Ltd

LT

3,955.4

1.01%

4,4403,288.1

Adani Ports & Special Economic Zone Ltd

ADANIPORTS

1,755

0.98%

1,7921,290.5

NTPC Ltd

NTPC

392.75

0.58%

414.4315.55

Bajaj Auto Ltd

BAJAJ-AUTO

10,320

0.56%

10,7857,858.5

HDFC Life Insurance Company Ltd

HDFCLIFE

605.95

0.52%

820.75555.1

ITC Ltd

ITC

305.95

0.49%

444.2287

Coal India Ltd

COALINDIA

463.8

0.33%

491.25368.65

HDFC Bank Ltd

HDFCBANK

752

0.32%

1,020.5726.65

Note: 52 Week High as per Nifty 50

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

TOP NEWS

default-new.webp

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing-Bell_12_May_2026-380x209.jpg.webp

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

default-new.webp

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

default-new.webp

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold-380x251.jpg.webp

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.