MARKET NEWS AND UPDATES.
Get notified for Latest News and Market Alerts.
Get notified for Latest News and Market Alerts.
×
| Name | Sector | LTP | Change(%) | High | Low | 52 W/H | 52 W/L |
|---|---|---|---|---|---|---|---|
| Nestle India | FMCG | 20,016.95 | -166.90 -0.83% | 20,349.90 | 19,935.00 | 21,050.00 | 16,000.00 |
| Maruti Suzuki | Automobile | 8,983.95 | 9.80 0.11% | 9,019.05 | 8,930.00 | 9,769.00 | 6,536.55 |
| UltraTech Cem. | Cement | 7,230.00 | 153.00 2.16% | 7,248.00 | 7,035.05 | 7,946.00 | 5,157.05 |
| Bajaj Finance | Finance | 6,734.75 | 13.80 0.21% | 6,770.00 | 6,710.50 | 8,045.00 | 5,220.00 |
| Apollo Hospitals | Healthcare | 4,786.10 | 59.70 1.26% | 4,794.00 | 4,701.05 | 5,829.95 | 3,361.55 |
| Dr Reddys Labs | Pharmaceuticals | 4,451.70 | -35.45 -0.79% | 4,531.80 | 4,446.80 | 4,931.05 | 3,654.00 |
| Britannia Inds. | FMCG | 4,356.40 | -5.90 -0.14% | 4,381.90 | 4,335.35 | 4,387.90 | 3,050.00 |
| Adani Enterp. | Trading | 3,914.15 | -3.75 -0.10% | 3,944.95 | 3,905.80 | 4,096.00 | 1,528.80 |
| Bajaj Auto | Automobile | 3,704.90 | -45.80 -1.22% | 3,744.05 | 3,594.35 | 4,131.75 | 3,027.05 |
| Eicher Motors | Automobile | 3,453.30 | -31.20 -0.90% | 3,500.00 | 3,441.10 | 3,889.65 | 2,159.55 |
| TCS | IT - Software | 3,470.55 | 79.75 2.35% | 3,475.00 | 3,420.00 | 4,043.00 | 2,926.10 |
| Divis Lab. | Pharmaceuticals | 3,419.75 | 15.05 0.44% | 3,425.00 | 3,389.00 | 4,977.80 | 3,195.15 |
| Asian Paints | Paints/Varnish | 3,182.10 | 6.95 0.22% | 3,197.00 | 3,161.25 | 3,590.00 | 2,560.00 |
| Hero Motocorp | Automobile | 2,855.90 | 4.00 0.14% | 2,884.00 | 2,826.60 | 2,938.60 | 2,146.85 |
| Reliance Industr | Refineries | 2,740.90 | 9.55 0.35% | 2,755.00 | 2,732.95 | 2,856.15 | 2,180.00 |
| H D F C | Finance | 2,694.90 | 2.35 0.09% | 2,728.15 | 2,690.00 | 2,933.80 | 2,026.00 |
| Hind. Unilever | FMCG | 2,650.00 | -34.35 -1.28% | 2,683.00 | 2,646.85 | 2,734.00 | 1,901.55 |
| Titan Company | Diamond, Gems and Jewellery | 2,638.70 | -14.30 -0.54% | 2,665.00 | 2,630.00 | 2,791.00 | 1,825.05 |
| Larsen & Toubro | Infrastructure Developers & Operators | 2,098.95 | 24.10 1.16% | 2,110.00 | 2,079.45 | 2,095.80 | 1,456.35 |
| Kotak Mah. Bank | Banks | 1,940.95 | -6.10 -0.31% | 1,961.75 | 1,940.00 | 2,039.60 | 1,631.00 |
| Grasim Inds | Textiles | 1,775.25 | 15.50 0.88% | 1,788.80 | 1,760.00 | 1,929.80 | 1,276.60 |
| Infosys | IT - Software | 1,658.00 | 23.05 1.41% | 1,672.60 | 1,653.50 | 1,953.90 | 1,355.00 |
| Bajaj Finserv | Finance | 1,630.30 | 3.80 0.23% | 1,642.50 | 1,624.20 | 1,862.10 | 1,072.72 |
| HDFC Bank | Banks | 1,620.50 | 12.05 0.75% | 1,637.00 | 1,617.25 | 1,722.10 | 1,271.60 |
| M & M | Automobile | 1,300.00 | -5.60 -0.43% | 1,316.95 | 1,292.50 | 1,366.55 | 671.15 |
| SBI Life Insuran | Insurance | 1,282.00 | -0.90 -0.07% | 1,290.00 | 1,276.20 | 1,340.35 | 1,003.50 |
| IndusInd Bank | Banks | 1,168.35 | 0.55 0.05% | 1,180.95 | 1,164.60 | 1,275.80 | 763.20 |
| HCL Technologies | IT - Software | 1,143.95 | 23.15 2.07% | 1,147.80 | 1,128.40 | 1,359.40 | 877.35 |
| Cipla | Pharmaceuticals | 1,120.30 | -19.35 -1.70% | 1,145.20 | 1,117.00 | 1,185.25 | 850.00 |
| Tech Mahindra | IT - Software | 1,101.35 | 24.35 2.26% | 1,107.95 | 1,088.15 | 1,838.00 | 943.70 |
| Sun Pharma.Inds. | Pharmaceuticals | 1,045.25 | -0.80 -0.08% | 1,057.85 | 1,039.60 | 1,070.95 | 733.70 |
| ICICI Bank | Banks | 938.95 | -13.95 -1.46% | 957.00 | 938.00 | 958.20 | 642.15 |
| Axis Bank | Banks | 904.60 | 3.35 0.37% | 909.50 | 899.50 | 919.95 | 618.25 |
| Adani Ports | Infrastructure Developers & Operators | 887.10 | 6.10 0.69% | 890.70 | 882.00 | 987.85 | 651.95 |
| Bharti Airtel | Telecomm-Service | 845.80 | -2.95 -0.35% | 853.20 | 841.60 | 860.55 | 628.75 |
| Tata Consumer | Plantation & Plantation Products | 812.90 | -5.15 -0.63% | 821.90 | 811.30 | 861.15 | 650.20 |
| UPL | Agro Chemicals | 779.50 | -10.20 -1.29% | 788.65 | 778.00 | 848.00 | 607.50 |
| JSW Steel | Steel | 752.15 | 8.75 1.18% | 752.95 | 743.10 | 790.00 | 520.05 |
| St Bk of India | Banks | 605.05 | 2.60 0.43% | 607.85 | 601.55 | 622.70 | 425.00 |
| HDFC Life Insur. | Insurance | 597.30 | 6.70 1.13% | 600.90 | 589.10 | 707.25 | 497.05 |
| Hindalco Inds. | Non Ferrous Metals | 464.75 | 14.05 3.12% | 466.50 | 454.05 | 636.00 | 308.95 |
| Tata Motors | Automobile | 438.65 | -0.75 -0.17% | 443.60 | 438.00 | 528.50 | 366.20 |
| Wipro | IT - Software | 412.75 | 5.85 1.44% | 416.35 | 411.65 | 726.80 | 372.40 |
| B P C L | Refineries | 338.85 | -2.30 -0.67% | 343.75 | 338.45 | 406.90 | 288.05 |
| ITC | Tobacco Products | 338.90 | -1.10 -0.32% | 341.70 | 336.80 | 361.45 | 207.00 |
| Coal India | Mining & Mineral products | 226.00 | -1.25 -0.55% | 230.40 | 225.70 | 263.40 | 139.15 |
| Power Grid Corpn | Power Generation & Distribution | 221.25 | -2.75 -1.23% | 224.85 | 221.05 | 248.35 | 186.35 |
| NTPC | Power Generation & Distribution | 172.40 | 0.20 0.12% | 173.65 | 170.85 | 182.95 | 119.10 |
| O N G C | Crude Oil & Natural Gas | 141.25 | 0.15 0.11% | 142.00 | 140.40 | 194.95 | 119.85 |
| Tata Steel | Steel | 109.80 | 2.15 2.00% | 109.95 | 108.00 | 138.67 | 82.70 |
Resolutions in NCLT accounts, lower residual stressed assets and enhanced income recognition and provision write-backs through to ...
Buy Reco. Price: 286
Revival in retail mortgages and corporate lending business, are likely to drive income for the core mortgage business. The core ...
Buy Reco. Price: 2,125
