52 Week High/Low - NSE/BSE

52 WEEK HIGH/LOW 24 June , 2024 | 12:05 AM

icon Company icon LTP(₹) icon Change(%) icon 52 W / H
UltraTech Cement Ltd
ULTRACEMCO
10,662.40 -2.21% 11,299.00
Adani Enterprises Ltd
ADANIENT
3,189.30 -2.15% 3,743.90
Bharat Petroleum Corporation Ltd
BPCL
307.60 -1.77% 343.98
Tata Motors Ltd
TATAMOTORS
961.80 -1.68% 1,065.60
Tata Consumer Products Ltd
TATACONSUM
1,084.90 -1.66% 1,269.00
Larsen & Toubro Ltd
LT
3,535.00 -1.65% 3,919.90
Hindustan Unilever Ltd
HINDUNILVR
2,441.30 -1.65% 2,769.65
Nestle India Ltd
NESTLEIND
2,498.40 -1.63% 2,769.30
HDFC Life Insurance Company Ltd
HDFCLIFE
580.95 -1.55% 710.60
Reliance Industries Ltd
RELIANCE
2,908.40 -1.32% 3,029.00
Grasim Industries Ltd
GRASIM
2,466.15 -1.31% 2,523.70
Tata Steel Ltd
TATASTEEL
179.94 -1.28% 184.60
Mahindra & Mahindra Ltd
M&M
2,839.95 -1.09% 3,013.50
Titan Company Ltd
TITAN
3,399.75 -1.05% 3,886.95
Bajaj Finance Ltd
BAJFINANCE
7,134.25 -1.01% 8,192.00
Hero MotoCorp Ltd
HEROMOTOCO
5,452.00 -0.96% 5,894.55
Britannia Industries Ltd
BRITANNIA
5,330.30 -0.90% 5,725.00
State Bank of India
SBIN
836.30 -0.88% 912.00
ITC Ltd
ITC
419.60 -0.87% 499.70
Asian Paints Ltd
ASIANPAINT
2,890.85 -0.85% 3,568.00
Oil & Natural Gas Corpn Ltd
ONGC
269.65 -0.81% 292.95
Eicher Motors Ltd
EICHERMOT
4,845.50 -0.64% 4,976.00
Coal India Ltd
COALINDIA
480.20 -0.61% 527.40
Bajaj Finserv Ltd
BAJAJFINSV
1,578.90 -0.45% 1,741.00
Bajaj Auto Ltd
BAJAJ-AUTO
9,602.25 -0.31% 10,038.80
Sun Pharmaceuticals Industries Ltd
SUNPHARMA
1,467.25 -0.25% 1,638.85
HDFC Bank Ltd
HDFCBANK
1,665.75 -0.22% 1,757.50
Cipla Ltd
CIPLA
1,541.55 -0.21% 1,582.00
Axis Bank Ltd
AXISBANK
1,237.45 -0.17% 1,246.00
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
6,170.00 -0.09% 6,874.45
IndusInd Bank Ltd
INDUSINDBK
1,527.15 -0.05% 1,694.50
Wipro Ltd
WIPRO
490.55 0.03% 545.90
ICICI Bank Ltd
ICICIBANK
1,158.65 0.16% 1,173.00
HCL Technologies Ltd
HCLTECH
1,447.85 0.30% 1,697.35
Divis Laboratories Ltd
DIVISLAB
4,522.15 0.40% 4,627.95
Maruti Suzuki India Ltd
MARUTI
12,201.50 0.43% 13,073.95
Power Grid Corporation of India Ltd
POWERGRID
325.95 0.43% 348.70
Tech Mahindra Ltd
TECHM
1,399.80 0.48% 1,440.30
Kotak Mahindra Bank Ltd
KOTAKBANK
1,775.65 0.53% 1,987.75
Shriram Finance Ltd
SHRIRAMFIN
2,821.65 0.59% 2,854.50
SBI Life Insurance Company Ltd
SBILIFE
1,464.15 0.59% 1,569.40
NTPC Ltd
NTPC
359.80 0.60% 393.20
Tata Consultancy Services Ltd
TCS
3,810.75 0.62% 4,254.75
Dr Reddys Laboratories Ltd
DRREDDY
6,011.45 0.68% 6,505.90
JSW Steel Ltd
JSWSTEEL
936.90 0.78% 944.00
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
1,485.50 1.10% 1,621.40
Infosys Ltd
INFY
1,532.70 1.14% 1,733.00
Hindalco Industries Ltd
HINDALCO
684.50 1.18% 715.25
LTIMindtree Ltd
LTIM
5,125.45 1.44% 6,442.00
Bharti Airtel Ltd
BHARTIARTL
1,416.05 2.53% 1,455.95

52 WEEK HIGH Nifty 50