NCDEX Live

GET QUOTES

Symbol
CASTOR
Last Traded Price
6414
Last Traded Date
09-Dec-2024
Unit
--
Previous Close
6410
Price Diff(Change)
4
Exchange
NCDEXFUT
Chg (%)
0.06
Open
6,339.00
Category
Oil & Oil Seeds
High
6,448.00
Low
6,339.00
Expiry Date
20-Dec-2024
Value (Rs)
1,56,82,230.00
Volume (Nos)
2,445.00
Open Interest
14,210.00

GAINER / LOSER

09 December , 2024 | 12:17 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
NATGASMINI
26 Dec 2024
mmBtu 262.00 263.90 4.47
Natural Gas
26 Dec 2024
mmBtu 262.00 265.80 4.43
NATGASMINI
28 Jan 2025
mmBtu 250.60 257.90 3.83
Natural Gas
28 Jan 2025
mmBtu 250.60 258.20 3.79
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Silver M
30 Jun 2025
KGS 96,061.00 95,632.00 [0.01]
Alumini
31 Dec 2025
KGS 243.50 242.60 [0.04]
Copper
31 Dec 2025
KGS 821.75 818.10 [0.04]
Silver M
29 Aug 2025
KGS 97,946.00 97,524.00 [0.04]
View All Loser

Most Active Contracts

Last Updated on: 09 December , 2024 | 12:17 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
Natural Gas
26 Dec 2024
1250 mmBtu 27,946 9,544,480,000 273.60
NATGASMINI
26 Dec 2024
250 mmBtu 18,984 1,296,917,000 273.70
SilverMic Ahmedabad
28 Feb 2025
1 KGS 18,856 1,739,682,000 92,579.00
Silver M
28 Feb 2025
5 KGS 5,448 2,512,885,000 92,577.00
NATGASMINI
28 Jan 2025
250 mmBtu 3,574 232,130,000 260.20
See All Active Contracts

Advances/Declines

Last Updated on: 09 December , 2024 | 12:00 AM
  • Decline
  • No Change
  • Advance
30
2
69
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
202 0 10.00
Energy
120 0 100.00
Fibre
01 0 0.00
Index
01 0 0.00
Metals
59 1 0.56
Others
03 0 0.00
See All Advances/Declines

Top Traded Value

Last Updated on: 09 December , 2024 | 12:42 PM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
NATURALGAS
Dec 26, 2024
mmBtu262.00265.80

4.43

27,9469,544,480,000
SILVER
Mar 05, 2025
KGS92,448.0092,270.00

0.19

2,6037,206,707,000
GOLD
Feb 05, 2025
GRMS76,619.0076,748.00

0.25

8056,176,079,000
SILVERM
Feb 28, 2025
KGS92,430.0092,399.00

0.16

5,4482,512,885,000
COPPER
Dec 31, 2025
KGS821.75821.35

[0.04]

1,1172,290,427,000

Closing Prices

Highs & Lows

Last Updated on: 09 December , 2024 | 12:42 PM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
COPPER
Feb 28, 2025
2500 KGS822.25821.8 (0.02%) 822.45
CRUDEOIL
Dec 18, 2024
100 BBL57265719 (0.21%) 5743
CRUDEOIL
Jan 17, 2025
100 BBL57315760 (0.17%) 5760
CRUDEOIL
Feb 19, 2025
100 BBL57215739 (0.47%) 5756
CRUDEOILM
Dec 18, 2024
10 BBL57285740 (0.24%) 5746

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.08367 0.0837 0 [0.04]
ATS
6.49274 6.469 0.02 0.37
AUD
54.5429 54.4746 0.07 0.13
BEF
2.21473 2.20663 0.01 0.37
CAD
60.2807 60.2095 0.07 0.12
See All Currency Quotes

What is NCDEX

National Commodity & Derivatives Exchange Limited (NCDEX) is an online commodity trading exchange. It is a public limited company and started operations on December 15, 2003.


NCDEX offers a trading platform for market participants to trade in 34 commodities. It is a well-known and trusted exchange that facilitates trading of agricultural based products such as oil and oil seeds, cereals, etc. It launched Guar Seed Options recently. It also offers trading in precious metals, energy, polymer but the volumes traded here are much lower as compared to MCX.

NCDEX Integration

NCDEX is promoted by institutions such as ICICI Bank Limited, NABARD, LIC and NSE and it has the support of several nationalized and private banks, which manage clearing and transactions for members. Among these banks are: Axis Bank Limited, Bank of India, Canara Bank, Development Credit Bank Limited, Dhanlaxmi Bank Limited, HDFC Bank Limited, ICICI Bank Limited and IndusInd Bank Limited besides others.

More about NCDEX

It employs latest technology to constantly upgrade its infrastructure so that market participants can be offered quick and accurate trading experience. The exchange can be accessed by all members across the country with computer-to-computer link (“CTCL”) as well as via trader workstations using multiple connectivity media like VPN, VSATs, leased lines and internet.


NCDEX is driven by sheer professionalism and offers transparency and best global practices to its participants. It boasts of an independent Board of Directors and is committed to provide a world-class commodity trading platform. Securities and Exchange Board of India regulates the working of NCDEX and it falls under the ambit of various laws such as Securities Contracts (Regulation) Act, 1956, Companies Act, Stamp Act and Contract Act.


NCDEX is headquartered in Mumbai and offers facilities to its members from centres located in Mumbai, Delhi, Ahmedabad, Indore, Hyderabad, Jaipur and Kolkata. It has 848 registered members and has a client base of approximately 20 lakhs. It offers a trading platform to over 49,000 terminals across 1,000 centers in India. It is responsible for providing deliveries of commodities through a network of over 594 accredited warehouses. These warehouses have a cumulative holding capacity of approximately 1.5 million tonnes. It offers average deliveries of 1 lakh MT at every contract expiry.