iifl-logo

NCDEX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

363.50

Last Traded Date

30-Apr-2026

Unit

KGS

Price Diff(Change)

1.10

Open

365.60

Previous Close

365.00

Exchange

NCDEX

Chg (%)

0.30

Category

Metals

High

367.45

Low

363.50

Value (Rs)

1,47,07,17,000.00

Volume (Nos)

4,023.00

Open Interest

2,660.00

Expiry Date

29-May-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: -

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %
No Record Found

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %
No Record Found

MOST ACTIVE CONTRACTS

Last Updated On: 30 April, 2026 | 05:04 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Guarseed10

20 May 2026

Quintal

20,115

11,49,77,340

5,716

Cotton Seed OilCake

20 May 2026

Quintal

19,030

6,42,83,340

3,378

Guarseed10

19 Jun 2026

Quintal

14,930

8,66,98,510

5,807

Guar Gum5

20 May 2026

Quintal

9,230

10,36,52,900

11,230

Guar Gum5

19 Jun 2026

Quintal

8,870

10,08,43,030

11,369

ADVANCES / DECLINES

Last Updated On: 30 April, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Guar Complex

0

0

6

100

Oil & Oil Seeds

0

0

5

100

Spices

0

0

7

100

TOP TRADED VALUE

Last Updated On: 30 April, 2026 | 05:04 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Guarseed10

20 May 2026

Rs./Quintal

5,716

0

0

20,115

11,49,77,340

Guar Gum5

20 May 2026

Rs./Quintal

11,230

0

0

9,230

10,36,52,900

Guar Gum5

19 Jun 2026

Rs./Quintal

11,369

0

0

8,870

10,08,43,030

Guarseed10

19 Jun 2026

Rs./Quintal

5,807

0

0

14,930

8,66,98,510

Coriander

20 May 2026

Rs./Quintal

12,728

0

0

6,325

8,05,04,600

CLOSING PRICES

Last Updated On: 30 April, 2026 | 05:04 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Castor

20 May 2026

Rs./Quintal

6,545.00

6,545.00

0.00

Castor

19 Jun 2026

Rs./Quintal

6,625.00

6,625.00

0.00

Cotton Seed OilCake

20 May 2026

Rs./Quintal

3,378.00

3,378.00

0.00

Cotton Seed OilCake

19 Jun 2026

Rs./Quintal

3,410.00

3,410.00

0.00

Cotton Seed OilCake

20 Jul 2026

Rs./Quintal

3,468.00

3,468.00

0.00

HIGHS & LOWS

Last Updated On: 30 April, 2026 | 05:04 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Castor

20 May 2026

Quintal

6519

6,545.00

0.39

Castor

19 Jun 2026

Quintal

6602

6,625.00

0.34

Cotton Seed OilCake

20 May 2026

Quintal

3348

3,378.00

0.89

Cotton Seed OilCake

19 Jun 2026

Quintal

3377

3,410.00

0.97

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06772

0.0669

0

1.16

ATS

8.05588

8.041

0.01

0.18

AUD

67.7319

67.8322

-0.1

-0.14

BEF

2.74793

2.7429

0

0.18

CAD

69.2712

69.1912

0.07

0.11

MCX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,146.50

0.00

0.00

Bajra

BAJRADELHI

Delhi

1,780.00

0.00

0.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

2,450.00

0.00

0.00

What Is the National Commodities and Derivatives Exchange? (NCDEX)

NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The NCDEX live platform offers real-time prices and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India’s agricultural market infrastructure.

The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.

How Does NCDEX Trading Work?

Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.

Registration

One must register with an NCDEX member broker to begin trading.

Accounts Setup

An individual has to open both a trading and a Demat account to carry out commodity contracts.

Contract Selection

The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the NCDEX live rate listings..

Order Placement

Purchase or sell orders can be placed with the broker’s trading platform while specifying.

Trade Execution

The NCDEX live trading platform matches the order according to price and time priority.

Settlement

Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.

How is the NCDEX Regulated?

SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.

What Does NCDEX Primarily Trade?

NCDEX specialises in trading agricultural commodities. The primary commodities traded include:

  • Cereals: Wheat, maise, and barley.
  • Pulses: Chana (gram) and moong.
  • Oilseeds: Mustard seed, soybean, and castor seed.
  • Spices: Turmeric, jeera (cumin), and coriander.

By focusing on agricultural products, NCDEX plays a significant role in supporting India’s agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.

Benefits of Trading in NCDEX

  • Price Transparency

NCDEX live rate ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.

 

  • Risk Management

Futures contracts help the contracting parties hedge against price risks, thus leveling income streams for producers and buyers.

  • Regulated Environment

The presence of SEBI ensures safety and security when trading through NCDEX.

  • Efficient Settlement System

The clearing and settlement system of the exchange gives protection against the risk of default.

  • Accessibility

The internet-based platform enables traders from every part of the country to participate easily.

FAQs

How to begin investing in NCDEX using the IIFL Capital Services Limited app?

downArrow

Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
Open Trading Account: Open trading account and complete your KYC verification
Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
Fund the Account: Add funds to your trading account.
Start Trading: Go to the commodities section, choose your desired contract, and place an order.

How can I trade on the NCDEX?

downArrow

Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker’s platform by selecting an NCDEX commodity futures contract for trading.

What are the most popular listings on the NCDEX?

downArrow

 Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India’s agricultural sector, they usually witness heavy trading volumes.

Top News

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.

29 Apr 2026|04:59 PM

NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.

29 Apr 2026|03:53 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.