NCDEX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

324.85

Last Traded Date

22-Oct-2026

Unit

KGS

Price Diff(Change)

-1.30

Open

325.65

Previous Close

326.60

Exchange

NCDEX

Chg (%)

-0.39

Category

Metals

High

326.10

Low

324.85

Value (Rs)

8,78,52,000.00

Volume (Nos)

270.00

Open Interest

2,016.00

Expiry Date

30-Oct-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 22 October, 2026 | 11:01 AM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Guarseed10

20 Jan 2027

Rs./Quintal

8,052.00

8,316.00

3.27

Castor

18 Dec 2026

Rs./Quintal

8,941.00

8,977.00

0.67

Guar Gum5

18 Dec 2026

Rs./Quintal

15,741.00

15,800.00

0.62

Guarseed10

20 Nov 2026

Rs./Quintal

8,061.00

8,080.00

0.55

Cotton Seed OilCake

20 Jan 2027

Rs./Quintal

3,618.00

3,613.00

0.49

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

PEPPER

20 Nov 2026

Rs./Quintal

744.70

744.40

-0.04

Turmeric

16 Apr 2027

Rs/Quintal

26,612.00

26,600.00

-0.04

Jeera

20 Nov 2026

Rs./Quintal

26,200.00

26,035.00

-0.19

Jeera

18 Dec 2026

Rs./Quintal

26,515.00

26,400.00

-0.39

Coriander

20 Jan 2027

Rs./Quintal

17,150.00

17,070.00

-0.46

MOST ACTIVE CONTRACTS

Last Updated On: 22 October, 2026 | 11:01 AM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Guarseed10

20 Nov 2026

Quintal

12,955

10,50,13,230

8,106

Guar Gum5

20 Nov 2026

Quintal

5,640

8,77,97,880

15,567

Turmeric

18 Dec 2026

Quintal

2,580

6,68,22,000

25,900

Cotton Seed OilCake

18 Dec 2026

Quintal

2,330

84,62,560

3,632

Guarseed10

18 Dec 2026

Quintal

2,295

1,87,96,050

8,190

ADVANCES / DECLINES

Last Updated On: 22 October, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Guar Complex

5

0

0

100

Oil & Oil Seeds

4

0

0

100

Spices

1

7

1

0.14

TOP TRADED VALUE

Last Updated On: 22 October, 2026 | 11:01 AM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Guarseed10

20 Nov 2026

Rs./Quintal

8,061

8,092

0.55

12,955

10,50,13,230

Guar Gum5

20 Nov 2026

Rs./Quintal

15,502

15,580

0.41

5,640

8,77,97,880

Turmeric

18 Dec 2026

Rs/Quintal

25,900

26,300

0

2,580

6,68,22,000

Guarseed10

18 Dec 2026

Rs./Quintal

8,150

8,175

0.49

2,295

1,87,96,050

Jeera

20 Nov 2026

Rs./Quintal

26,200

26,260

-0.19

681

1,78,08,150

CLOSING PRICES

Last Updated On: 22 October, 2026 | 11:01 AM

Name
Unit
Prev Close
LTP(₹)
Change %

Castor

20 Nov 2026

Rs./Quintal

8,855.00

8,870.00

0.16

Castor

18 Dec 2026

Rs./Quintal

8,941.00

9,001.00

0.67

Cotton Seed OilCake

18 Dec 2026

Rs./Quintal

3,620.00

3,632.00

0.33

Cotton Seed OilCake

20 Jan 2027

Rs./Quintal

3,618.00

3,636.00

0.49

Coriander

18 Dec 2026

Rs./Quintal

17,220.00

17,086.00

-0.77

HIGHS & LOWS

Last Updated On: 22 October, 2026 | 11:01 AM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Castor

20 Nov 2026

Quintal

8845

8,870.00

0.28

Castor

18 Dec 2026

Quintal

8945

9,001.00

0.62

Coriander

20 Jan 2027

Quintal

17034

17,070.00

0.21

Cotton Seed OilCake

18 Dec 2026

Quintal

3617

3,632.00

0.41

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06219

0.0625

0

-0.44

ATS

7.73606

7.7356

0

0

AUD

66.3127

66.2149

0.09

0.14

BEF

2.63884

2.6387

0

0

CAD

67.4058

67.2782

0.12

0.18

MCX

Commodity
Place
Current Value
Change
Change(%)

Bajra

BAJRA

Delhi

2,530.00

0.00

0.00

Bajra

BAJRADELHI

Delhi

2,425.00

0.00

0.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

3,350.00

0.00

0.00

Barley

BARLEYJPR

Jaipur

3,200.00

0.00

0.00

What Is National Commodities and Derivatives Exchange? (NCDEX)

NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The market offers prices transparently and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India's agricultural market infrastructure.

The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.

How Does NCDEX Trading Work?

Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.

  • Registration: One must register with an NCDEX member broker to begin trading.
  • Accounts Setup: An individual has to open both a trading and a Demat account to carry out commodity contracts.
  • Contract Selection: The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the list of commodities and contracts.
  • Order Placement: Purchase or sell orders can be placed with the broker's trading platform while specifying.
  • Trade Execution: The NCDEX trading platform matches the order according to price and time priority.
  • Settlement: Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.

How is the NCDEX Regulated?

SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even level playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.

What Does NCDEX Primarily Trade?

NCDEX specialises in trading agricultural commodities. The primary commodities traded include:

  • Cereals: Wheat, maise, and barley.
  • Pulses: Chana (gram) and moong.
  • Oilseeds: Mustard seed, soybean, and castor seed.
  • Spices: Turmeric, jeera (cumin), and coriander.

By focusing on agricultural products, NCDEX plays a significant role in supporting India's agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.

Benefits of Trading in NCDEX

  • Price Transparency: NCDEX ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.
  • Risk Management: Futures contracts help the contracting parties hedge against price risks, thus levelling income streams for producers and buyers.
  • Regulated Environment: The presence of SEBI ensures safety and security when trading through NCDEX.
  • Efficient Settlement System: The clearing and settlement system of the exchange gives protection against the risk of default.
  • Accessibility: The internet-based platform enables traders from every part of the country to participate easily.

FAQs

  • Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
  • Open Trading Account: Open trading account and complete your KYC verification
  • Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
  • Fund the Account: Add funds to your trading account.
  • Start Trading: Go to the commodities section, choose your desired contract, and place an order.
Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker's platform by selecting an NCDEX commodity futures contract for trading.
Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India's agricultural sector, they usually witness heavy trading volumes.
NCDEX and MCX (Multi Commodity Exchange) are both commodity exchanges in India but cater to different markets. NCDEX mainly deals in agro commodities. MCX trades in more diversified commodities, such as metals like gold and copper, and energy items like crude oil and natural gas.
NCDEX Headquarters is located in Mumbai, Maharashtra, India.
Trading hours of NCDEX are from Monday to Friday between 9:00 AM to 9:00 PM IST. It remains closed on weekends and holidays.

Top News

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.