Symbol
ALUMINILast Traded Price
329.70Last Traded Date
5-Nov-2026Unit
KGSPrice Diff(Change)
1.00Open
330.50Previous Close
329.35Exchange
NCDEXChg (%)
0.30Category
MetalsHigh
332.55Low
329.70Value (Rs)
27,92,22,000.00Volume (Nos)
843.00Open Interest
1,673.00Expiry Date
30-Nov-2026Last Updated On: 5 November, 2026 | 11:43 AM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Turmeric 16 Apr 2027 | Rs/Quintal | 25,700.00 | 25,930.00 | 2.52 |
Coriander 20 Jan 2027 | Rs./Quintal | 15,500.00 | 15,570.00 | 2.21 |
Turmeric 18 Dec 2026 | Rs/Quintal | 26,348.00 | 26,360.00 | 1.98 |
Coriander 18 Dec 2026 | Rs./Quintal | 15,770.00 | 15,802.00 | 1.90 |
Coriander 16 Apr 2027 | Rs./Quintal | 13,740.00 | 13,702.00 | 1.74 |
Last Updated On: 5 November, 2026 | 11:43 AM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Guarseed10 18 Dec 2026 | Quintal | 21,885 | 18,23,67,705 | 8,333 |
Guar Gum5 18 Dec 2026 | Quintal | 14,215 | 23,48,31,800 | 16,520 |
Guarseed10 20 Nov 2026 | Quintal | 6,970 | 5,71,81,880 | 8,204 |
Guar Gum5 20 Nov 2026 | Quintal | 5,530 | 8,94,75,400 | 16,180 |
Cotton Seed OilCake 18 Dec 2026 | Quintal | 4,160 | 1,54,58,560 | 3,716 |
Last Updated On: 5 November, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Guar Complex | 6 | 0 | 0 | 100 |
Oil & Oil Seeds | 5 | 0 | 0 | 100 |
Spices | 9 | 0 | 0 | 100 |
Last Updated On: 5 November, 2026 | 11:43 AM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Guar Gum5 18 Dec 2026 | Rs./Quintal | 16,334 | 16,440 | 1.13 | 14,215 | 23,48,31,800 |
Guarseed10 18 Dec 2026 | Rs./Quintal | 8,318 | 8,345 | 0.18 | 21,885 | 18,23,67,705 |
Guar Gum5 20 Nov 2026 | Rs./Quintal | 16,035 | 16,110 | 0.9 | 5,530 | 8,94,75,400 |
Jeera 18 Dec 2026 | Rs./Quintal | 27,655 | 27,725 | 1.12 | 2,088 | 5,83,90,920 |
Guarseed10 20 Nov 2026 | Rs./Quintal | 8,192 | 8,222 | 0.14 | 6,970 | 5,71,81,880 |
Last Updated On: 5 November, 2026 | 11:43 AM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Castor 20 Nov 2026 | Rs./Quintal | 8,329.00 | 8,360.00 | 0.37 |
Castor 18 Dec 2026 | Rs./Quintal | 8,494.00 | 8,546.00 | 0.61 |
Castor 20 Jan 2027 | Rs./Quintal | 8,511.00 | 8,609.00 | 1.15 |
Cotton Seed OilCake 18 Dec 2026 | Rs./Quintal | 3,694.00 | 3,716.00 | 0.59 |
Cotton Seed OilCake 20 Jan 2027 | Rs./Quintal | 3,671.00 | 3,700.00 | 0.78 |
Last Updated On: 5 November, 2026 | 11:43 AM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Castor 20 Nov 2026 | Quintal | 8322 | 8,360.00 | 0.45 |
Castor 18 Dec 2026 | Quintal | 8493 | 8,546.00 | 0.62 |
Castor 20 Jan 2027 | Quintal | 8537 | 8,609.00 | 0.84 |
Coriander 18 Dec 2026 | Quintal | 15772 | 16,070.00 | 1.88 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06122 | 0.0616 | 0 | -0.61 |
ATS | 7.70274 | 7.7113 | 0 | -0.11 |
AUD | 66.1005 | 66.4838 | -0.38 | -0.57 |
BEF | 2.62747 | 2.6304 | 0 | -0.11 |
CAD | 67.7295 | 67.8148 | -0.08 | -0.12 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Bajra BAJRA | Delhi | 2,700.00 | 0.00 | 0.00 |
Bajra BAJRADELHI | Delhi | 2,750.00 | 0.00 | 0.00 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 3,300.00 | 0.00 | 0.00 |
Barley BARLEYJPR | Jaipur | 3,200.00 | 0.00 | 0.00 |
NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The NCDEX live platform offers real-time prices and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India’s agricultural market infrastructure.
The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.
Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.
One must register with an NCDEX member broker to begin trading.
An individual has to open both a trading and a Demat account to carry out commodity contracts.
The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the NCDEX live rate listings..
Purchase or sell orders can be placed with the broker’s trading platform while specifying.
The NCDEX live trading platform matches the order according to price and time priority.
Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.
SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.
NCDEX specialises in trading agricultural commodities. The primary commodities traded include:
By focusing on agricultural products, NCDEX plays a significant role in supporting India’s agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.
NCDEX live rate ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.
Futures contracts help the contracting parties hedge against price risks, thus leveling income streams for producers and buyers.
The presence of SEBI ensures safety and security when trading through NCDEX.
The clearing and settlement system of the exchange gives protection against the risk of default.
The internet-based platform enables traders from every part of the country to participate easily.
Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
Open Trading Account: Open trading account and complete your KYC verification
Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
Fund the Account: Add funds to your trading account.
Start Trading: Go to the commodities section, choose your desired contract, and place an order.
Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker’s platform by selecting an NCDEX commodity futures contract for trading.
Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India’s agricultural sector, they usually witness heavy trading volumes.
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.