NCDEX Live

GET QUOTES

No Record Found

GAINER / LOSER
22 September , 2023 | 11:29 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
COTTONCNDY
31 Jan 2024
Candy 60,100.00 61,080.00 1.63
Zinc Mini
30 Nov 2023
KGS 224.75 226.60 1.13
Zinc
30 Nov 2023
KGS 225.00 226.75 1.02
Zinc Mini
31 Oct 2023
KGS 224.60 224.80 0.82
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Gold Guinea
29 Dec 2023
GRMS 48,509.00 48,500.00 [0.02]
Gold Petal
30 Nov 2023
GRMS 5,935.00 5,921.00 [0.08]
Lead
29 Sep 2023
KGS 187.20 186.60 [0.11]
Gold Petal
31 Oct 2023
GRMS 5,898.00 5,881.00 [0.12]
View All Loser
Most Active Contracts
Last Updated on: 21 September , 2023 | 11:29 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
30 Nov 2023
1 KGS 145,126 10,660,949,233 73
Natural Gas
26 Sep 2023
1250 mmBtu 60,433 16,547,075,000 218.4
Natural Gas
26 Oct 2023
1250 mmBtu 59,831 17,876,487,375 239.3
Silver M
30 Nov 2023
5 KGS 42,130 15,473,702,720 73
Gold Petal
31 Oct 2023
1 GRMS 27,232 160,447,495 5
See All Active Contracts
Advances/Declines
Last Updated on: 22 September , 2023 | 12:00 AM
  • Decline
  • No Change
  • Advance
32
2
67
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
156 0 2.50
Energy
46 0 0.67
Fibre
20 0 100.00
Index
20 0 100.00
Metals
144 1 3.50
Others
12 0 0.50
See All Advances/Declines
Top Traded Value
Last Updated on: 23 September , 2023 | 04:06 PM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
SILVER
Dec 05, 2023
KGS73,068.0072,993.00

0.39

16,06335,410,377,390
GOLD
Oct 05, 2023
GRMS58,822.0058,730.00

0.2

3,45320,330,529,500
NATURALGAS
Oct 26, 2023
mmBtu238.60238.50

0.29

59,83117,876,487,375
CRUDEOIL
Oct 19, 2023
BBL7,483.007,494.00

[0.25]

22,85717,146,625,900
NATURALGAS
Sep 26, 2023
mmBtu218.80218.70

[0.18]

60,43316,547,075,000
Closing Prices
Highs & Lows
Last Updated on: 23 September , 2023 | 04:06 PM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Sep 29, 2023
1 KGS206.4206.9 (0.02%) 208.65
ALUMINI
Oct 31, 2023
1 KGS205.05205.95 (0.46%) 206.15
ALUMINI
Nov 30, 2023
1 KGS205.65206.45 (0.39%) 206.6
ALUMINIUM
Sep 29, 2023
5 KGS202.9203.4 (0.76%) 204.45
ALUMINIUM
Oct 31, 2023
5 KGS204.5205.2 (0.71%) 206.15
Currency Quotes
icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.23745 0.23744 0 0
ATS
6.43221 6.45562 [0.02] [0.36]
AUD
53.2975 53.7475 [0.45] [0.84]
BEF
2.19408 2.20207 [0.01] [0.36]
CAD
61.6094 61.814 [0.20] [0.33]
See All Currency Quotes

What is NCDEX

National Commodity & Derivatives Exchange Limited (NCDEX) is an online commodity trading exchange. It is a public limited company and started operations on December 15, 2003.


NCDEX offers a trading platform for market participants to trade in 34 commodities. It is a well-known and trusted exchange that facilitates trading of agricultural based products such as oil and oil seeds, cereals, etc. It launched Guar Seed Options recently. It also offers trading in precious metals, energy, polymer but the volumes traded here are much lower as compared to MCX.

NCDEX Integration

NCDEX is promoted by institutions such as ICICI Bank Limited, NABARD, LIC and NSE and it has the support of several nationalized and private banks, which manage clearing and transactions for members. Among these banks are: Axis Bank Limited, Bank of India, Canara Bank, Development Credit Bank Limited, Dhanlaxmi Bank Limited, HDFC Bank Limited, ICICI Bank Limited and IndusInd Bank Limited besides others.

More about NCDEX

It employs latest technology to constantly upgrade its infrastructure so that market participants can be offered quick and accurate trading experience. The exchange can be accessed by all members across the country with computer-to-computer link (“CTCL”) as well as via trader workstations using multiple connectivity media like VPN, VSATs, leased lines and internet.


NCDEX is driven by sheer professionalism and offers transparency and best global practices to its participants. It boasts of an independent Board of Directors and is committed to provide a world-class commodity trading platform. Securities and Exchange Board of India regulates the working of NCDEX and it falls under the ambit of various laws such as Securities Contracts (Regulation) Act, 1956, Companies Act, Stamp Act and Contract Act.


NCDEX is headquartered in Mumbai and offers facilities to its members from centres located in Mumbai, Delhi, Ahmedabad, Indore, Hyderabad, Jaipur and Kolkata. It has 848 registered members and has a client base of approximately 20 lakhs. It offers a trading platform to over 49,000 terminals across 1,000 centers in India. It is responsible for providing deliveries of commodities through a network of over 594 accredited warehouses. These warehouses have a cumulative holding capacity of approximately 1.5 million tonnes. It offers average deliveries of 1 lakh MT at every contract expiry.