iifl-logo

NCDEX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

248.00

Last Traded Date

4-Jul-2025

Unit

KGS

Price Diff(Change)

0.00

Open

248.70

Previous Close

248.65

Exchange

NCDEX

Chg (%)

0.00

Category

Metals

High

249.20

Low

248.00

Value (Rs)

19,91,47,000.00

Volume (Nos)

801.00

Open Interest

1,084.00

Expiry Date

31-Jul-2025

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Mobile App banner

GAINERS / LOSERS

Last Updated On: 4 July, 2025 | 03:31 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Guar Gum5

20 Aug 2025

Rs./Quintal

9,902.00

9,940.00

2.15

Guar Gum5

18 Jul 2025

Rs./Quintal

9,763.00

9,795.00

2.15

Guarseed10

18 Jul 2025

Rs./Quintal

5,262.00

5,280.00

1.61

Guarseed10

20 Aug 2025

Rs./Quintal

5,324.00

5,330.00

1.61

Turmeric

20 Aug 2025

Rs/Quintal

13,410.00

13,410.00

0.52

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Kapas

30 Apr 2026

Rs./20 Kg.

1,605.00

1,603.00

-0.12

Rs./Quintal

3,129.00

3,110.00

-0.41

Jeera

20 Aug 2025

Rs./Quintal

20,100.00

19,760.00

-0.99

Jeera

18 Jul 2025

Rs./Quintal

19,920.00

19,600.00

-1.00

Rs./Quintal

3,278.00

3,234.00

-1.09

MOST ACTIVE CONTRACTS

Last Updated On: 4 July, 2025 | 03:31 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Guarseed10

20 Aug 2025

Quintal

22,485

12,16,43,850

5,410

Guarseed10

18 Jul 2025

Quintal

11,050

5,90,84,350

5,347

Guar Gum5

20 Aug 2025

Quintal

10,425

10,54,48,875

10,115

Quintal

9,090

2,94,69,780

3,242

Quintal

8,560

2,66,72,960

3,116

ADVANCES / DECLINES

Last Updated On: 4 July, 2025 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Fibre

0

1

0

0

Guar Complex

6

0

0

100

Oil & Oil Seeds

4

3

0

1.33

Spices

4

2

0

2

TOP TRADED VALUE

Last Updated On: 4 July, 2025 | 03:31 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Guarseed10

20 Aug 2025

Rs./Quintal

5,324

5,331

1.61

22,485

12,16,43,850

Guar Gum5

20 Aug 2025

Rs./Quintal

9,902

9,960

2.15

10,425

10,54,48,875

Guarseed10

18 Jul 2025

Rs./Quintal

5,262

5,280

1.61

11,050

5,90,84,350

Guar Gum5

18 Jul 2025

Rs./Quintal

9,763

9,795

2.15

5,775

5,75,94,075

Rs./Quintal

3,278

3,284

-1.09

9,090

2,94,69,780

CLOSING PRICES

Last Updated On: 4 July, 2025 | 03:30 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Castor

18 Jul 2025

Rs./Quintal

6,849.00

6,860.00

0.16

Castor

20 Aug 2025

Rs./Quintal

6,924.00

6,932.00

0.11

Castor

19 Sep 2025

Rs./Quintal

7,001.00

7,020.00

0.27

Rs./Quintal

3,129.00

3,116.00

-0.41

Rs./Quintal

3,278.00

3,242.00

-1.09

HIGHS & LOWS

Last Updated On: 4 July, 2025 | 03:30 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Castor

18 Jul 2025

Quintal

6855

6,860.00

0.07

Castor

20 Aug 2025

Quintal

6926

6,932.00

0.08

Coriander

20 Aug 2025

Quintal

7228

7,244.00

0.22

Guar Gum5

18 Jul 2025

Quintal

9775

9,973.00

2.02

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.0699

0.0708

0

-1.31

ATS

7.33464

7.3342

0

0

AUD

56.2799

56.2747

0

0

BEF

2.50191

2.5017

0

0

CAD

62.8246

62.8059

0.01

0.02

MCX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,400.00

0.00

0.00

Bajra

BAJRADELHI

Delhi

2,900.00

0.00

0.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEYJPR

Jaipur

2,213.85

-11.15

-0.50

What Is National Commodities and Derivatives Exchange? (NCDEX)

NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The market offers prices transparently and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India's agricultural market infrastructure.

The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.

How Does NCDEX Trading Work?

Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.

  • Registration: One must register with an NCDEX member broker to begin trading.
  • Accounts Setup: An individual has to open both a trading and a Demat account to carry out commodity contracts.
  • Contract Selection: The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the list of commodities and contracts.
  • Order Placement: Purchase or sell orders can be placed with the broker's trading platform while specifying.
  • Trade Execution: The NCDEX trading platform matches the order according to price and time priority.
  • Settlement: Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.

How is the NCDEX Regulated?

SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even level playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.

What Does NCDEX Primarily Trade?

NCDEX specialises in trading agricultural commodities. The primary commodities traded include:

  • Cereals: Wheat, maise, and barley.
  • Pulses: Chana (gram) and moong.
  • Oilseeds: Mustard seed, soybean, and castor seed.
  • Spices: Turmeric, jeera (cumin), and coriander.

By focusing on agricultural products, NCDEX plays a significant role in supporting India's agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.

Benefits of Trading in NCDEX

  • Price Transparency: NCDEX ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.
  • Risk Management: Futures contracts help the contracting parties hedge against price risks, thus levelling income streams for producers and buyers.
  • Regulated Environment: The presence of SEBI ensures safety and security when trading through NCDEX.
  • Efficient Settlement System: The clearing and settlement system of the exchange gives protection against the risk of default.
  • Accessibility: The internet-based platform enables traders from every part of the country to participate easily.

FAQs

How to begin investing in NCDEX using the IIFL Capital Services Limited app?

downArrow

  • Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
  • Open Trading Account: Open trading account and complete your KYC verification
  • Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
  • Fund the Account: Add funds to your trading account.
  • Start Trading: Go to the commodities section, choose your desired contract, and place an order.

How can I trade on the NCDEX?

downArrow

Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker's platform by selecting an NCDEX commodity futures contract for trading.

What are the most popular listings on the NCDEX?

downArrow

Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India's agricultural sector, they usually witness heavy trading volumes.

What is the difference between the NCDEX MCX?

downArrow

NCDEX and MCX (Multi Commodity Exchange) are both commodity exchanges in India but cater to different markets. NCDEX mainly deals in agro commodities. MCX trades in more diversified commodities, such as metals like gold and copper, and energy items like crude oil and natural gas.

Where is the headquarters of NCDEX?

downArrow

NCDEX Headquarters is located in Mumbai, Maharashtra, India.

What is the timing of NCDEX?

downArrow

Trading hours of NCDEX are from Monday to Friday between 9:00 AM to 9:00 PM IST. It remains closed on weekends and holidays.

Top News

Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.

4 Jul 2025|01:49 PM

The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.

4 Jul 2025|01:19 PM

The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.

4 Jul 2025|01:07 PM

Vedanta set a new production milestone at its Lanjigarh Refinery, turning out 587 kilotonnes of alumina in the June quarter the highest ever for the plant.

4 Jul 2025|11:03 AM

NBCC (India) Ltd shares have dipped 5.11% in the last year, gained 27.49% in the year-to-date, and dipped 4.78% in the last month.

4 Jul 2025|09:43 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.