NCDEX Live

GET QUOTES

No Record Found

GAINER / LOSER

19 July , 2024 | 09:53 AM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Menthaoil
30 Aug 2024
KGS 970.20 970.20 0.19
Lead
31 Jul 2024
KGS 187.85 187.45 0.05
Lead
30 Aug 2024
KGS 187.65 187.30 0.03
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Menthaoil
31 Jul 2024
KGS 957.30 954.60 [0.02]
Lead Mini
31 Jul 2024
KGS 188.15 187.65 [0.03]
Lead Mini
30 Aug 2024
KGS 188.05 187.40 [0.03]
Zinc Mini
30 Aug 2024
KGS 263.25 262.70 [0.06]
View All Loser

Most Active Contracts

Last Updated on: 18 July , 2024 | 10:45 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
30 Aug 2024
1 KGS 15,149 1,376,041,000 90
SilverMic Ahmedabad
29 Nov 2024
1 KGS 5,245 491,142,000 93
Silver M
30 Aug 2024
5 KGS 4,486 2,037,555,000 90
Gold Petal
30 Aug 2024
1 GRMS 3,078 22,481,000 7
Gold M
05 Aug 2024
100 GRMS 2,518 1,849,724,000 73
See All Active Contracts

Advances/Declines

Last Updated on: 19 July , 2024 | 12:00 AM
  • Decline
  • No Change
  • Advance
93
2
6
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
023 0 0.00
Energy
012 0 0.00
Metals
214 1 0.14
Others
11 0 1.00
See All Advances/Declines

Top Traded Value

Last Updated on: 20 July , 2024 | 09:23 PM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
GOLD
Aug 05, 2024
GRMS74,155.0073,810.00

[0.80]

8946,581,597,000
SILVER
Sep 05, 2024
KGS91,772.0091,441.00

[1.12]

2,1315,807,133,000
SILVERM
Aug 30, 2024
KGS91,759.0091,475.00

[1.11]

4,4862,037,555,000
GOLDM
Aug 05, 2024
GRMS73,965.0073,700.00

[0.74]

2,5181,849,724,000
GOLD
Oct 04, 2024
GRMS74,638.0074,500.00

[0.75]

2171,608,239,000

Closing Prices

Highs & Lows

Last Updated on: 20 July , 2024 | 09:23 PM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
LEAD
Jul 31, 2024
5 KGS187.85187.75 (0.05%) 188.05
LEAD
Aug 30, 2024
5 KGS187.65187.3 (0.03%) 187.7
MENTHAOIL
Aug 30, 2024
360 KGS970.2970.2 (0.19%) 974.8

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.09055 0.09059 0 [0.04]
ATS
6.63358 6.6148 0.02 0.28
AUD
56.2668 56.2913 [0.02] [0.04]
BEF
2.26277 2.25637 0.01 0.28
CAD
61.084 61.0704 0.01 0.02
See All Currency Quotes

What is NCDEX

National Commodity & Derivatives Exchange Limited (NCDEX) is an online commodity trading exchange. It is a public limited company and started operations on December 15, 2003.


NCDEX offers a trading platform for market participants to trade in 34 commodities. It is a well-known and trusted exchange that facilitates trading of agricultural based products such as oil and oil seeds, cereals, etc. It launched Guar Seed Options recently. It also offers trading in precious metals, energy, polymer but the volumes traded here are much lower as compared to MCX.

NCDEX Integration

NCDEX is promoted by institutions such as ICICI Bank Limited, NABARD, LIC and NSE and it has the support of several nationalized and private banks, which manage clearing and transactions for members. Among these banks are: Axis Bank Limited, Bank of India, Canara Bank, Development Credit Bank Limited, Dhanlaxmi Bank Limited, HDFC Bank Limited, ICICI Bank Limited and IndusInd Bank Limited besides others.

More about NCDEX

It employs latest technology to constantly upgrade its infrastructure so that market participants can be offered quick and accurate trading experience. The exchange can be accessed by all members across the country with computer-to-computer link (“CTCL”) as well as via trader workstations using multiple connectivity media like VPN, VSATs, leased lines and internet.


NCDEX is driven by sheer professionalism and offers transparency and best global practices to its participants. It boasts of an independent Board of Directors and is committed to provide a world-class commodity trading platform. Securities and Exchange Board of India regulates the working of NCDEX and it falls under the ambit of various laws such as Securities Contracts (Regulation) Act, 1956, Companies Act, Stamp Act and Contract Act.


NCDEX is headquartered in Mumbai and offers facilities to its members from centres located in Mumbai, Delhi, Ahmedabad, Indore, Hyderabad, Jaipur and Kolkata. It has 848 registered members and has a client base of approximately 20 lakhs. It offers a trading platform to over 49,000 terminals across 1,000 centers in India. It is responsible for providing deliveries of commodities through a network of over 594 accredited warehouses. These warehouses have a cumulative holding capacity of approximately 1.5 million tonnes. It offers average deliveries of 1 lakh MT at every contract expiry.