iifl-logo

NCDEX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

386.45

Last Traded Date

27-May-2026

Unit

KGS

Price Diff(Change)

0.55

Open

386.45

Previous Close

389.45

Exchange

NCDEX

Chg (%)

0.14

Category

Metals

High

395.05

Low

386.45

Value (Rs)

17,69,37,000.00

Volume (Nos)

451.00

Open Interest

245.00

Expiry Date

29-May-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 27 May, 2026 | 04:28 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Turmeric

20 Aug 2026

Rs/Quintal

16,598.00

16,602.00

0.37

Turmeric

19 Jun 2026

Rs/Quintal

16,230.00

16,140.00

0.33

Guar Gum5

20 Aug 2026

Rs./Quintal

11,820.00

11,840.00

0.16

Guarseed10

20 Aug 2026

Rs./Quintal

6,070.00

6,080.00

0.16

Coriander

19 Oct 2026

Rs./Quintal

13,650.00

13,662.00

0.08

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Jeera

20 Jul 2026

Rs./Quintal

19,555.00

19,480.00

-0.02

Cotton Seed OilCake

20 Aug 2026

Rs./Quintal

3,714.00

3,710.00

-0.08

Castor

19 Jun 2026

Rs./Quintal

6,589.00

6,572.00

-0.13

Cotton Seed OilCake

19 Jun 2026

Rs./Quintal

3,589.00

3,581.00

-0.16

Jeera

19 Jun 2026

Rs./Quintal

19,330.00

19,200.00

-0.23

MOST ACTIVE CONTRACTS

Last Updated On: 27 May, 2026 | 04:28 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Guarseed10

19 Jun 2026

Quintal

23,095

13,59,83,360

5,888

Guarseed10

20 Jul 2026

Quintal

13,520

8,04,16,960

5,948

Guar Gum5

19 Jun 2026

Quintal

11,810

13,42,79,700

11,370

Cotton Seed OilCake

19 Jun 2026

Quintal

9,640

3,45,40,120

3,583

Guar Gum5

20 Jul 2026

Quintal

9,170

10,55,92,550

11,515

ADVANCES / DECLINES

Last Updated On: 27 May, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Guar Complex

2

4

0

0.5

Oil & Oil Seeds

0

4

1

0

Spices

3

4

0

0.75

TOP TRADED VALUE

Last Updated On: 27 May, 2026 | 04:28 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Guarseed10

19 Jun 2026

Rs./Quintal

5,960

5,953

-1.2

23,095

13,59,83,360

Guar Gum5

19 Jun 2026

Rs./Quintal

11,525

11,536

-1.34

11,810

13,42,79,700

Guar Gum5

20 Jul 2026

Rs./Quintal

11,670

11,690

-1.32

9,170

10,55,92,550

Guarseed10

20 Jul 2026

Rs./Quintal

6,014

6,023

-1.09

13,520

8,04,16,960

Turmeric

19 Jun 2026

Rs/Quintal

16,230

16,200

0.33

2,915

4,74,67,860

CLOSING PRICES

Last Updated On: 27 May, 2026 | 04:28 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Castor

19 Jun 2026

Rs./Quintal

6,589.00

6,580.00

-0.13

Castor

20 Jul 2026

Rs./Quintal

6,680.00

6,680.00

0.00

Cotton Seed OilCake

19 Jun 2026

Rs./Quintal

3,589.00

3,583.00

-0.16

Cotton Seed OilCake

20 Jul 2026

Rs./Quintal

3,646.00

3,637.00

-0.24

Cotton Seed OilCake

20 Aug 2026

Rs./Quintal

3,714.00

3,711.00

-0.08

HIGHS & LOWS

Last Updated On: 27 May, 2026 | 04:28 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Turmeric

19 Jun 2026

Quintal

16232

16,284.00

0.32

Turmeric

20 Aug 2026

Quintal

16582

16,660.00

0.47

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06799

0.0682

0

-0.36

ATS

8.05871

8.0641

0

-0.06

AUD

68.2897

68.1606

0.12

0.18

BEF

2.7489

2.7508

0

-0.06

CAD

68.9927

69.1731

-0.18

-0.26

MCX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,200.00

0.00

0.00

Bajra

BAJRADELHI

Delhi

1,820.00

0.00

0.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

2,512.50

-0.30

-0.01

What Is the National Commodities and Derivatives Exchange? (NCDEX)

NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The NCDEX live platform offers real-time prices and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India’s agricultural market infrastructure.

The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.

How Does NCDEX Trading Work?

Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.

Registration

One must register with an NCDEX member broker to begin trading.

Accounts Setup

An individual has to open both a trading and a Demat account to carry out commodity contracts.

Contract Selection

The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the NCDEX live rate listings..

Order Placement

Purchase or sell orders can be placed with the broker’s trading platform while specifying.

Trade Execution

The NCDEX live trading platform matches the order according to price and time priority.

Settlement

Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.

How is the NCDEX Regulated?

SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.

What Does NCDEX Primarily Trade?

NCDEX specialises in trading agricultural commodities. The primary commodities traded include:

  • Cereals: Wheat, maise, and barley.
  • Pulses: Chana (gram) and moong.
  • Oilseeds: Mustard seed, soybean, and castor seed.
  • Spices: Turmeric, jeera (cumin), and coriander.

By focusing on agricultural products, NCDEX plays a significant role in supporting India’s agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.

Benefits of Trading in NCDEX

  • Price Transparency

NCDEX live rate ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.

 

  • Risk Management

Futures contracts help the contracting parties hedge against price risks, thus leveling income streams for producers and buyers.

  • Regulated Environment

The presence of SEBI ensures safety and security when trading through NCDEX.

  • Efficient Settlement System

The clearing and settlement system of the exchange gives protection against the risk of default.

  • Accessibility

The internet-based platform enables traders from every part of the country to participate easily.

FAQs

How to begin investing in NCDEX using the IIFL Capital Services Limited app?

downArrow

Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
Open Trading Account: Open trading account and complete your KYC verification
Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
Fund the Account: Add funds to your trading account.
Start Trading: Go to the commodities section, choose your desired contract, and place an order.

How can I trade on the NCDEX?

downArrow

Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker’s platform by selecting an NCDEX commodity futures contract for trading.

What are the most popular listings on the NCDEX?

downArrow

 Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India’s agricultural sector, they usually witness heavy trading volumes.

Top News

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.