Symbol
ALUMINILast Traded Price
324.85Last Traded Date
22-Oct-2026Unit
KGSPrice Diff(Change)
-1.30Open
325.65Previous Close
326.60Exchange
NCDEXChg (%)
-0.39Category
MetalsHigh
326.10Low
324.85Value (Rs)
8,78,52,000.00Volume (Nos)
270.00Open Interest
2,016.00Expiry Date
30-Oct-2026Last Updated On: 22 October, 2026 | 11:01 AM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Guarseed10 20 Jan 2027 | Rs./Quintal | 8,052.00 | 8,316.00 | 3.27 |
Castor 18 Dec 2026 | Rs./Quintal | 8,941.00 | 8,977.00 | 0.67 |
Guar Gum5 18 Dec 2026 | Rs./Quintal | 15,741.00 | 15,800.00 | 0.62 |
Guarseed10 20 Nov 2026 | Rs./Quintal | 8,061.00 | 8,080.00 | 0.55 |
Cotton Seed OilCake 20 Jan 2027 | Rs./Quintal | 3,618.00 | 3,613.00 | 0.49 |
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
PEPPER 20 Nov 2026 | Rs./Quintal | 744.70 | 744.40 | -0.04 |
Turmeric 16 Apr 2027 | Rs/Quintal | 26,612.00 | 26,600.00 | -0.04 |
Jeera 20 Nov 2026 | Rs./Quintal | 26,200.00 | 26,035.00 | -0.19 |
Jeera 18 Dec 2026 | Rs./Quintal | 26,515.00 | 26,400.00 | -0.39 |
Coriander 20 Jan 2027 | Rs./Quintal | 17,150.00 | 17,070.00 | -0.46 |
Last Updated On: 22 October, 2026 | 11:01 AM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Guarseed10 20 Nov 2026 | Quintal | 12,955 | 10,50,13,230 | 8,106 |
Guar Gum5 20 Nov 2026 | Quintal | 5,640 | 8,77,97,880 | 15,567 |
Turmeric 18 Dec 2026 | Quintal | 2,580 | 6,68,22,000 | 25,900 |
Cotton Seed OilCake 18 Dec 2026 | Quintal | 2,330 | 84,62,560 | 3,632 |
Guarseed10 18 Dec 2026 | Quintal | 2,295 | 1,87,96,050 | 8,190 |
Last Updated On: 22 October, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Guar Complex | 5 | 0 | 0 | 100 |
Oil & Oil Seeds | 4 | 0 | 0 | 100 |
Spices | 1 | 7 | 1 | 0.14 |
Last Updated On: 22 October, 2026 | 11:01 AM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Guarseed10 20 Nov 2026 | Rs./Quintal | 8,061 | 8,092 | 0.55 | 12,955 | 10,50,13,230 |
Guar Gum5 20 Nov 2026 | Rs./Quintal | 15,502 | 15,580 | 0.41 | 5,640 | 8,77,97,880 |
Turmeric 18 Dec 2026 | Rs/Quintal | 25,900 | 26,300 | 0 | 2,580 | 6,68,22,000 |
Guarseed10 18 Dec 2026 | Rs./Quintal | 8,150 | 8,175 | 0.49 | 2,295 | 1,87,96,050 |
Jeera 20 Nov 2026 | Rs./Quintal | 26,200 | 26,260 | -0.19 | 681 | 1,78,08,150 |
Last Updated On: 22 October, 2026 | 11:01 AM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Castor 20 Nov 2026 | Rs./Quintal | 8,855.00 | 8,870.00 | 0.16 |
Castor 18 Dec 2026 | Rs./Quintal | 8,941.00 | 9,001.00 | 0.67 |
Cotton Seed OilCake 18 Dec 2026 | Rs./Quintal | 3,620.00 | 3,632.00 | 0.33 |
Cotton Seed OilCake 20 Jan 2027 | Rs./Quintal | 3,618.00 | 3,636.00 | 0.49 |
Coriander 18 Dec 2026 | Rs./Quintal | 17,220.00 | 17,086.00 | -0.77 |
Last Updated On: 22 October, 2026 | 11:01 AM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Castor 20 Nov 2026 | Quintal | 8845 | 8,870.00 | 0.28 |
Castor 18 Dec 2026 | Quintal | 8945 | 9,001.00 | 0.62 |
Coriander 20 Jan 2027 | Quintal | 17034 | 17,070.00 | 0.21 |
Cotton Seed OilCake 18 Dec 2026 | Quintal | 3617 | 3,632.00 | 0.41 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06219 | 0.0625 | 0 | -0.44 |
ATS | 7.73606 | 7.7356 | 0 | 0 |
AUD | 66.3127 | 66.2149 | 0.09 | 0.14 |
BEF | 2.63884 | 2.6387 | 0 | 0 |
CAD | 67.4058 | 67.2782 | 0.12 | 0.18 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Bajra BAJRA | Delhi | 2,530.00 | 0.00 | 0.00 |
Bajra BAJRADELHI | Delhi | 2,425.00 | 0.00 | 0.00 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 3,350.00 | 0.00 | 0.00 |
Barley BARLEYJPR | Jaipur | 3,200.00 | 0.00 | 0.00 |
NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The market offers prices transparently and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India's agricultural market infrastructure.
The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.
Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.
SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even level playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.
NCDEX specialises in trading agricultural commodities. The primary commodities traded include:
By focusing on agricultural products, NCDEX plays a significant role in supporting India's agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.