Symbol
ALUMINILast Traded Price
366.55Last Traded Date
8-May-2026Unit
KGSPrice Diff(Change)
2.05Open
366.60Previous Close
367.20Exchange
NCDEXChg (%)
0.55Category
MetalsHigh
370.45Low
366.55Value (Rs)
69,88,83,000.00Volume (Nos)
1,895.00Open Interest
2,891.00Expiry Date
29-May-2026Last Updated On: 8 May, 2026 | 04:25 PM
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Castor 19 Jun 2026 | Rs./Quintal | 6,585.00 | 6,557.00 | -0.16 |
Castor 20 May 2026 | Rs./Quintal | 6,493.00 | 6,466.00 | -0.20 |
Guar Gum5 20 May 2026 | Rs./Quintal | 11,131.00 | 11,063.00 | -0.36 |
Guarseed10 19 Jun 2026 | Rs./Quintal | 5,761.00 | 5,723.00 | -0.50 |
Guar Gum5 19 Jun 2026 | Rs./Quintal | 11,310.00 | 11,230.00 | -0.53 |
Last Updated On: 8 May, 2026 | 04:25 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Cotton Seed OilCake 19 Jun 2026 | Quintal | 16,280 | 5,63,45,080 | 3,461 |
Guarseed10 19 Jun 2026 | Quintal | 14,480 | 8,29,99,360 | 5,732 |
Turmeric 20 May 2026 | Quintal | 11,720 | 18,80,59,120 | 16,046 |
Turmeric 19 Jun 2026 | Quintal | 11,720 | 19,03,32,800 | 16,240 |
Cotton Seed OilCake 20 May 2026 | Quintal | 9,550 | 3,26,41,900 | 3,418 |
Last Updated On: 8 May, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Fibre | 1 | 0 | 0 | 100 |
Guar Complex | 0 | 6 | 0 | 0 |
Oil & Oil Seeds | 1 | 6 | 0 | 0.16 |
Spices | 0 | 8 | 0 | 0 |
Last Updated On: 8 May, 2026 | 04:25 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Turmeric 19 Jun 2026 | Rs/Quintal | 16,558 | 16,550 | -1.92 | 11,720 | 19,03,32,800 |
Turmeric 20 May 2026 | Rs/Quintal | 16,600 | 16,560 | -3.33 | 11,720 | 18,80,59,120 |
Guarseed10 19 Jun 2026 | Rs./Quintal | 5,761 | 5,760 | -0.5 | 14,480 | 8,29,99,360 |
Coriander 19 Jun 2026 | Rs./Quintal | 12,926 | 12,926 | -2.75 | 6,180 | 7,76,82,600 |
Guar Gum5 19 Jun 2026 | Rs./Quintal | 11,310 | 11,280 | -0.53 | 5,810 | 6,53,62,500 |
Last Updated On: 8 May, 2026 | 04:25 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Castor 20 May 2026 | Rs./Quintal | 6,493.00 | 6,480.00 | -0.20 |
Castor 19 Jun 2026 | Rs./Quintal | 6,585.00 | 6,574.00 | -0.16 |
Cotton Seed OilCake 20 May 2026 | Rs./Quintal | 3,447.00 | 3,418.00 | -0.84 |
Cotton Seed OilCake 19 Jun 2026 | Rs./Quintal | 3,485.00 | 3,461.00 | -0.68 |
Cotton Seed OilCake 20 Jul 2026 | Rs./Quintal | 3,536.00 | 3,510.00 | -0.73 |
Last Updated On: 8 May, 2026 | 04:21 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Kapas 30 Apr 2027 | 20 Kg. | 1750 | 1,759.00 | 0.51 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.0681 | 0.0681 | 3.99 | 0.05 |
ATS | 8.08046 | 8.088 | 0 | -0.09 |
AUD | 68.5285 | 68.2589 | 0.26 | 0.39 |
BEF | 2.75632 | 2.7589 | 0 | -0.09 |
CAD | 69.5484 | 69.8871 | -0.33 | -0.48 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRA | Delhi | 2,150.00 | 3.50 | 0.16 |
Bajra BAJRADELHI | Delhi | 1,925.00 | -75.00 | -3.75 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 2,475.00 | 0.00 | 0.00 |
NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The NCDEX live platform offers real-time prices and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India’s agricultural market infrastructure.
The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.
Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.
One must register with an NCDEX member broker to begin trading.
An individual has to open both a trading and a Demat account to carry out commodity contracts.
The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the NCDEX live rate listings..
Purchase or sell orders can be placed with the broker’s trading platform while specifying.
The NCDEX live trading platform matches the order according to price and time priority.
Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.
SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.
NCDEX specialises in trading agricultural commodities. The primary commodities traded include:
By focusing on agricultural products, NCDEX plays a significant role in supporting India’s agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.
NCDEX live rate ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.
Futures contracts help the contracting parties hedge against price risks, thus leveling income streams for producers and buyers.
The presence of SEBI ensures safety and security when trading through NCDEX.
The clearing and settlement system of the exchange gives protection against the risk of default.
The internet-based platform enables traders from every part of the country to participate easily.
Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
Open Trading Account: Open trading account and complete your KYC verification
Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
Fund the Account: Add funds to your trading account.
Start Trading: Go to the commodities section, choose your desired contract, and place an order.
Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker’s platform by selecting an NCDEX commodity futures contract for trading.
Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India’s agricultural sector, they usually witness heavy trading volumes.
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.
6 May 2026|06:05 PM
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.