Symbol
ALUMINILast Traded Price
386.45Last Traded Date
27-May-2026Unit
KGSPrice Diff(Change)
0.55Open
386.45Previous Close
389.45Exchange
NCDEXChg (%)
0.14Category
MetalsHigh
395.05Low
386.45Value (Rs)
17,69,37,000.00Volume (Nos)
451.00Open Interest
245.00Expiry Date
29-May-2026Last Updated On: 27 May, 2026 | 04:28 PM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Turmeric 20 Aug 2026 | Rs/Quintal | 16,598.00 | 16,602.00 | 0.37 |
Turmeric 19 Jun 2026 | Rs/Quintal | 16,230.00 | 16,140.00 | 0.33 |
Guar Gum5 20 Aug 2026 | Rs./Quintal | 11,820.00 | 11,840.00 | 0.16 |
Guarseed10 20 Aug 2026 | Rs./Quintal | 6,070.00 | 6,080.00 | 0.16 |
Coriander 19 Oct 2026 | Rs./Quintal | 13,650.00 | 13,662.00 | 0.08 |
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Jeera 20 Jul 2026 | Rs./Quintal | 19,555.00 | 19,480.00 | -0.02 |
Cotton Seed OilCake 20 Aug 2026 | Rs./Quintal | 3,714.00 | 3,710.00 | -0.08 |
Castor 19 Jun 2026 | Rs./Quintal | 6,589.00 | 6,572.00 | -0.13 |
Cotton Seed OilCake 19 Jun 2026 | Rs./Quintal | 3,589.00 | 3,581.00 | -0.16 |
Jeera 19 Jun 2026 | Rs./Quintal | 19,330.00 | 19,200.00 | -0.23 |
Last Updated On: 27 May, 2026 | 04:28 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Guarseed10 19 Jun 2026 | Quintal | 23,095 | 13,59,83,360 | 5,888 |
Guarseed10 20 Jul 2026 | Quintal | 13,520 | 8,04,16,960 | 5,948 |
Guar Gum5 19 Jun 2026 | Quintal | 11,810 | 13,42,79,700 | 11,370 |
Cotton Seed OilCake 19 Jun 2026 | Quintal | 9,640 | 3,45,40,120 | 3,583 |
Guar Gum5 20 Jul 2026 | Quintal | 9,170 | 10,55,92,550 | 11,515 |
Last Updated On: 27 May, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Guar Complex | 2 | 4 | 0 | 0.5 |
Oil & Oil Seeds | 0 | 4 | 1 | 0 |
Spices | 3 | 4 | 0 | 0.75 |
Last Updated On: 27 May, 2026 | 04:28 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Guarseed10 19 Jun 2026 | Rs./Quintal | 5,960 | 5,953 | -1.2 | 23,095 | 13,59,83,360 |
Guar Gum5 19 Jun 2026 | Rs./Quintal | 11,525 | 11,536 | -1.34 | 11,810 | 13,42,79,700 |
Guar Gum5 20 Jul 2026 | Rs./Quintal | 11,670 | 11,690 | -1.32 | 9,170 | 10,55,92,550 |
Guarseed10 20 Jul 2026 | Rs./Quintal | 6,014 | 6,023 | -1.09 | 13,520 | 8,04,16,960 |
Turmeric 19 Jun 2026 | Rs/Quintal | 16,230 | 16,200 | 0.33 | 2,915 | 4,74,67,860 |
Last Updated On: 27 May, 2026 | 04:28 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Castor 19 Jun 2026 | Rs./Quintal | 6,589.00 | 6,580.00 | -0.13 |
Castor 20 Jul 2026 | Rs./Quintal | 6,680.00 | 6,680.00 | 0.00 |
Cotton Seed OilCake 19 Jun 2026 | Rs./Quintal | 3,589.00 | 3,583.00 | -0.16 |
Cotton Seed OilCake 20 Jul 2026 | Rs./Quintal | 3,646.00 | 3,637.00 | -0.24 |
Cotton Seed OilCake 20 Aug 2026 | Rs./Quintal | 3,714.00 | 3,711.00 | -0.08 |
Last Updated On: 27 May, 2026 | 04:28 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Turmeric 19 Jun 2026 | Quintal | 16232 | 16,284.00 | 0.32 |
Turmeric 20 Aug 2026 | Quintal | 16582 | 16,660.00 | 0.47 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06799 | 0.0682 | 0 | -0.36 |
ATS | 8.05871 | 8.0641 | 0 | -0.06 |
AUD | 68.2897 | 68.1606 | 0.12 | 0.18 |
BEF | 2.7489 | 2.7508 | 0 | -0.06 |
CAD | 68.9927 | 69.1731 | -0.18 | -0.26 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRA | Delhi | 2,200.00 | 0.00 | 0.00 |
Bajra BAJRADELHI | Delhi | 1,820.00 | 0.00 | 0.00 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 2,512.50 | -0.30 | -0.01 |
NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The NCDEX live platform offers real-time prices and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India’s agricultural market infrastructure.
The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.
Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.
One must register with an NCDEX member broker to begin trading.
An individual has to open both a trading and a Demat account to carry out commodity contracts.
The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the NCDEX live rate listings..
Purchase or sell orders can be placed with the broker’s trading platform while specifying.
The NCDEX live trading platform matches the order according to price and time priority.
Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.
SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.
NCDEX specialises in trading agricultural commodities. The primary commodities traded include:
By focusing on agricultural products, NCDEX plays a significant role in supporting India’s agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.
NCDEX live rate ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.
Futures contracts help the contracting parties hedge against price risks, thus leveling income streams for producers and buyers.
The presence of SEBI ensures safety and security when trading through NCDEX.
The clearing and settlement system of the exchange gives protection against the risk of default.
The internet-based platform enables traders from every part of the country to participate easily.
Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
Open Trading Account: Open trading account and complete your KYC verification
Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
Fund the Account: Add funds to your trading account.
Start Trading: Go to the commodities section, choose your desired contract, and place an order.
Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker’s platform by selecting an NCDEX commodity futures contract for trading.
Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India’s agricultural sector, they usually witness heavy trading volumes.
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.
27 May 2026|12:53 PM
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.