iifl-logo

NCDEX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

340.40

Last Traded Date

30-Sep-2026

Unit

KGS

Price Diff(Change)

-3.19

Open

344.10

Previous Close

344.20

Exchange

NCDEX

Chg (%)

-0.92

Category

Metals

High

345.80

Low

340.40

Value (Rs)

1,21,43,40,000.00

Volume (Nos)

3,538.00

Open Interest

2,566.00

Expiry Date

30-Oct-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 30 September, 2026 | 04:22 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Jeera

20 Nov 2026

Rs./Quintal

22,590.00

22,545.00

1.96

Jeera

19 Oct 2026

Rs./Quintal

22,160.00

22,160.00

1.80

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Guarseed10

20 Nov 2026

Rs./Quintal

6,765.00

6,736.00

-0.08

PEPPER

20 Nov 2026

Rs./Quintal

732.00

729.10

-0.10

Guarseed10

16 Oct 2026

Rs./Quintal

6,695.00

6,663.00

-0.14

PEPPER

19 Oct 2026

Rs./Quintal

729.50

727.00

-0.16

Turmeric

18 Dec 2026

Rs/Quintal

21,750.00

21,650.00

-0.32

MOST ACTIVE CONTRACTS

Last Updated On: 30 September, 2026 | 04:22 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Guarseed10

16 Oct 2026

Quintal

10,700

7,15,29,500

6,685

Guarseed10

20 Nov 2026

Quintal

9,730

6,57,65,070

6,759

Cotton Seed OilCake

18 Dec 2026

Quintal

7,190

2,40,50,550

3,345

Guar Gum5

16 Oct 2026

Quintal

6,375

8,19,18,750

12,850

Guar Gum5

20 Nov 2026

Quintal

6,055

7,91,69,125

13,075

ADVANCES / DECLINES

Last Updated On: 30 September, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Guar Complex

0

6

0

0

Oil & Oil Seeds

2

4

0

0.5

Spices

3

5

1

0.6

TOP TRADED VALUE

Last Updated On: 30 September, 2026 | 04:22 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Guar Gum5

16 Oct 2026

Rs./Quintal

12,900

12,900

-0.38

6,375

8,19,18,750

Guar Gum5

20 Nov 2026

Rs./Quintal

13,120

13,130

-0.34

6,055

7,91,69,125

Guarseed10

16 Oct 2026

Rs./Quintal

6,695

6,698

-0.14

10,700

7,15,29,500

Turmeric

16 Oct 2026

Rs/Quintal

21,380

21,440

-1.06

3,345

7,07,53,440

Coriander

19 Oct 2026

Rs./Quintal

14,810

14,818

0

4,740

7,01,99,400

CLOSING PRICES

Last Updated On: 30 September, 2026 | 04:22 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Castor

16 Oct 2026

Rs./Quintal

7,680.00

7,622.00

-0.75

Castor

20 Nov 2026

Rs./Quintal

7,832.00

7,770.00

-0.79

Cotton Seed OilCake

18 Dec 2026

Rs./Quintal

3,372.00

3,345.00

-0.80

Cotton Seed OilCake

20 Jan 2027

Rs./Quintal

3,351.00

3,327.00

-0.71

Cotton Seed OilCake

19 Feb 2027

Rs./Quintal

0.00

3,375.00

0.00

HIGHS & LOWS

Last Updated On: 30 September, 2026 | 04:22 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Coriander

20 Jan 2027

Quintal

15378

15,400.00

0.14

Jeera

19 Oct 2026

Quintal

22170

22,560.00

1.75

Jeera

20 Nov 2026

Quintal

22560

23,035.00

2.10

PEPPER

19 Oct 2026

Quintal

728

728.30

0.04

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06295

0.0628

0

0.23

ATS

7.93215

7.9278

0

0.05

AUD

67.3518

67.2492

0.1

0.15

BEF

2.70573

2.7043

0

0.05

CAD

67.7439

67.7256

0.01

0.02

MCX

Commodity
Place
Current Value
Change
Change(%)

Bajra

BAJRA

Delhi

2,300.00

0.00

0.00

Bajra

BAJRADELHI

Delhi

1,950.00

-,150.00

-7.14

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

3,100.00

80.00

2.64

Barley

BARLEYJPR

Jaipur

2,995.00

10.00

0.33

What Is the National Commodities and Derivatives Exchange? (NCDEX)

NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The NCDEX live platform offers real-time prices and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India’s agricultural market infrastructure.

The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.

How Does NCDEX Trading Work?

Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.

Registration

One must register with an NCDEX member broker to begin trading.

Accounts Setup

An individual has to open both a trading and a Demat account to carry out commodity contracts.

Contract Selection

The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the NCDEX live rate listings..

Order Placement

Purchase or sell orders can be placed with the broker’s trading platform while specifying.

Trade Execution

The NCDEX live trading platform matches the order according to price and time priority.

Settlement

Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.

How is the NCDEX Regulated?

SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.

What Does NCDEX Primarily Trade?

NCDEX specialises in trading agricultural commodities. The primary commodities traded include:

  • Cereals: Wheat, maise, and barley.
  • Pulses: Chana (gram) and moong.
  • Oilseeds: Mustard seed, soybean, and castor seed.
  • Spices: Turmeric, jeera (cumin), and coriander.

By focusing on agricultural products, NCDEX plays a significant role in supporting India’s agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.

Benefits of Trading in NCDEX

  • Price Transparency

NCDEX live rate ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.

 

  • Risk Management

Futures contracts help the contracting parties hedge against price risks, thus leveling income streams for producers and buyers.

  • Regulated Environment

The presence of SEBI ensures safety and security when trading through NCDEX.

  • Efficient Settlement System

The clearing and settlement system of the exchange gives protection against the risk of default.

  • Accessibility

The internet-based platform enables traders from every part of the country to participate easily.

FAQs

Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
Open Trading Account: Open trading account and complete your KYC verification
Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
Fund the Account: Add funds to your trading account.
Start Trading: Go to the commodities section, choose your desired contract, and place an order.

Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker’s platform by selecting an NCDEX commodity futures contract for trading.

 Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India’s agricultural sector, they usually witness heavy trading volumes.

Top News

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.