NCDEX Live

GET QUOTES

No Record Found

GAINER / LOSER
29 February , 2024 | 04:10 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Kapas
30 Apr 2024
KGS 1,531.00 1,592.00 3.98
Natural Gas
26 Jul 2024
mmBtu 209.80 218.00 3.91
Zinc
29 Feb 2024
KGS 213.05 216.05 1.41
Zinc Mini
29 Feb 2024
KGS 215.20 216.45 0.81
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
SilverMic Ahmedabad
29 Feb 2024
KGS 69,088.00 68,857.00 [0.01]
Silver M
29 Nov 2024
KGS 75,122.00 74,900.00 [0.01]
Zinc
30 Apr 2024
KGS 214.60 214.55 [0.02]
Gold Petal
28 Mar 2024
GRMS 6,118.00 6,115.00 [0.03]
View All Loser
Most Active Contracts
Last Updated on: 28 February , 2024 | 11:54 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
30 Apr 2024
1 KGS 24,557 1,743,281,000 70
Natural Gas
25 Mar 2024
1250 mmBtu 23,106 4,511,460,000 157.7
NATGASMINI
25 Mar 2024
250 mmBtu 11,374 444,496,000 157.8
Silver M
30 Apr 2024
5 KGS 8,490 3,012,642,000 70
Crude Oil Mini
19 Mar 2024
10 BBL 5,704 371,131,000 6
See All Active Contracts
Advances/Declines
Last Updated on: 29 February , 2024 | 12:00 AM
  • Decline
  • No Change
  • Advance
51
0
49
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
716 0 0.44
Energy
84 0 2.00
Fibre
12 0 0.50
Metals
128 0 1.50
Others
21 0 2.00
See All Advances/Declines
Top Traded Value
Last Updated on: 29 February , 2024 | 05:18 PM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
SILVER
May 03, 2024
KGS70,770.0070,841.00

[0.14]

4,74410,084,742,000
GOLD
Apr 05, 2024
GRMS62,249.0062,270.00

[0.09]

1,2497,777,719,000
NATURALGAS
Mar 25, 2024
mmBtu156.70156.00

0.64

23,1064,511,460,000
SILVERM
Apr 30, 2024
KGS70,881.0070,983.00

[0.12]

8,4903,012,642,000
CRUDEOIL
Mar 19, 2024
BBL6,520.006,496.00

[0.37]

3,6982,404,232,000
Closing Prices
Highs & Lows
Last Updated on: 29 February , 2024 | 05:18 PM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Mar 28, 2024
1 KGS199198.9 (0.38%) 199.9
ALUMINI
Apr 30, 2024
1 KGS201.3201.4 (0.4%) 202.35
ALUMINIUM
Mar 28, 2024
5 KGS198.35198.4 (0.48%) 199.5
ALUMINIUM
Apr 30, 2024
5 KGS200.35201.35 (0.7%) 201.85
COPPER
Feb 29, 2024
2500 KGS725.6732.8 (0.62%) 735
Currency Quotes
icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.09858 0.09869 0 [0.11]
ATS
6.53557 6.52744 0.01 0.12
AUD
54.2427 54.253 [0.01] [0.02]
BEF
2.22934 2.22657 0 0.12
CAD
61.3472 61.322 0.03 0.04
See All Currency Quotes

What is NCDEX

National Commodity & Derivatives Exchange Limited (NCDEX) is an online commodity trading exchange. It is a public limited company and started operations on December 15, 2003.


NCDEX offers a trading platform for market participants to trade in 34 commodities. It is a well-known and trusted exchange that facilitates trading of agricultural based products such as oil and oil seeds, cereals, etc. It launched Guar Seed Options recently. It also offers trading in precious metals, energy, polymer but the volumes traded here are much lower as compared to MCX.

NCDEX Integration

NCDEX is promoted by institutions such as ICICI Bank Limited, NABARD, LIC and NSE and it has the support of several nationalized and private banks, which manage clearing and transactions for members. Among these banks are: Axis Bank Limited, Bank of India, Canara Bank, Development Credit Bank Limited, Dhanlaxmi Bank Limited, HDFC Bank Limited, ICICI Bank Limited and IndusInd Bank Limited besides others.

More about NCDEX

It employs latest technology to constantly upgrade its infrastructure so that market participants can be offered quick and accurate trading experience. The exchange can be accessed by all members across the country with computer-to-computer link (“CTCL”) as well as via trader workstations using multiple connectivity media like VPN, VSATs, leased lines and internet.


NCDEX is driven by sheer professionalism and offers transparency and best global practices to its participants. It boasts of an independent Board of Directors and is committed to provide a world-class commodity trading platform. Securities and Exchange Board of India regulates the working of NCDEX and it falls under the ambit of various laws such as Securities Contracts (Regulation) Act, 1956, Companies Act, Stamp Act and Contract Act.


NCDEX is headquartered in Mumbai and offers facilities to its members from centres located in Mumbai, Delhi, Ahmedabad, Indore, Hyderabad, Jaipur and Kolkata. It has 848 registered members and has a client base of approximately 20 lakhs. It offers a trading platform to over 49,000 terminals across 1,000 centers in India. It is responsible for providing deliveries of commodities through a network of over 594 accredited warehouses. These warehouses have a cumulative holding capacity of approximately 1.5 million tonnes. It offers average deliveries of 1 lakh MT at every contract expiry.