NCDEX Live

GET QUOTES

No Record Found

GAINER / LOSER

21 October , 2024 | 11:29 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Silver M
29 Aug 2025
KGS 102,213.00 104,591.00 2.75
Silver
05 May 2025
KGS 99,221.00 100,762.00 2.28
NATGASMINI
28 Oct 2024
mmBtu 191.00 188.20 1.68
MCXBULLDEX
26 Nov 2024
UNIT 19,265.00 19,400.00 1.6
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
SilverMic Ahmedabad
28 Feb 2025
KGS 99,733.00 97,001.00 0
Gold M
31 Oct 2024
GRMS 77,508.00 77,300.00 0
Copper
29 Nov 2024
KGS 840.05 838.55 [0.01]
Silver
05 Mar 2025
KGS 99,841.00 98,924.00 [0.01]
View All Loser

Most Active Contracts

Last Updated on: 21 October , 2024 | 11:29 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
29 Nov 2024
1 KGS 154,536 15,068,768,000 97
Natural Gas
28 Oct 2024
1250 mmBtu 123,389 29,886,881,000 194
NATGASMINI
28 Oct 2024
250 mmBtu 67,079 3,247,265,000 194.2
Silver M
29 Nov 2024
5 KGS 52,919 25,803,487,000 97
SilverMic Ahmedabad
28 Feb 2025
1 KGS 37,245 3,726,193,000 99
See All Active Contracts

Advances/Declines

Last Updated on: 21 October , 2024 | 12:00 AM
  • Decline
  • No Change
  • Advance
50
5
45
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
159 1 1.67
Energy
73 2 2.33
Fibre
02 0 0.00
Index
20 0 100.00
Metals
417 0 0.24
Oil & Oil Seeds
10 0 100.00
Others
12 0 0.50
See All Advances/Declines

Top Traded Value

Last Updated on: 22 October , 2024 | 07:12 AM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
SILVER
Dec 05, 2024
KGS97,448.0097,190.00

[0.09]

24,15670,863,847,000
GOLD
Dec 05, 2024
GRMS78,039.0078,077.00

[0.01]

6,55251,233,009,000
NATURALGAS
Oct 28, 2024
mmBtu194.00187.90

0

123,38929,886,881,000
SILVERM
Nov 29, 2024
KGS97,211.0096,900.00

[0.07]

52,91925,803,487,000
COPPER
Oct 31, 2024
KGS814.80826.10

0.01

7,90516,276,928,000

Closing Prices

Highs & Lows

Last Updated on: 22 October , 2024 | 07:12 AM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Nov 29, 2024
1 KGS240.15244 (0.04%) 244.95
ALUMINI
Dec 31, 2025
1 KGS240.4244.65 (0.27%) 244.65
COPPER
Oct 31, 2024
2500 KGS814.8826.1 (0.01%) 832.15
COTTONOIL
Nov 29, 2024
5 KGS1161.91164.2 (0.01%) 1164.4
CRUDEOIL
Dec 18, 2024
100 BBL59235834 (0.08%) 5930

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.08572 0.08576 0 [0.05]
ATS
6.62273 6.64377 [0.02] [0.32]
AUD
56.2387 56.1156 0.12 0.22
BEF
2.25907 2.26625 [0.01] [0.32]
CAD
60.9865 61.0121 [0.03] [0.04]
See All Currency Quotes

What is NCDEX

National Commodity & Derivatives Exchange Limited (NCDEX) is an online commodity trading exchange. It is a public limited company and started operations on December 15, 2003.


NCDEX offers a trading platform for market participants to trade in 34 commodities. It is a well-known and trusted exchange that facilitates trading of agricultural based products such as oil and oil seeds, cereals, etc. It launched Guar Seed Options recently. It also offers trading in precious metals, energy, polymer but the volumes traded here are much lower as compared to MCX.

NCDEX Integration

NCDEX is promoted by institutions such as ICICI Bank Limited, NABARD, LIC and NSE and it has the support of several nationalized and private banks, which manage clearing and transactions for members. Among these banks are: Axis Bank Limited, Bank of India, Canara Bank, Development Credit Bank Limited, Dhanlaxmi Bank Limited, HDFC Bank Limited, ICICI Bank Limited and IndusInd Bank Limited besides others.

More about NCDEX

It employs latest technology to constantly upgrade its infrastructure so that market participants can be offered quick and accurate trading experience. The exchange can be accessed by all members across the country with computer-to-computer link (“CTCL”) as well as via trader workstations using multiple connectivity media like VPN, VSATs, leased lines and internet.


NCDEX is driven by sheer professionalism and offers transparency and best global practices to its participants. It boasts of an independent Board of Directors and is committed to provide a world-class commodity trading platform. Securities and Exchange Board of India regulates the working of NCDEX and it falls under the ambit of various laws such as Securities Contracts (Regulation) Act, 1956, Companies Act, Stamp Act and Contract Act.


NCDEX is headquartered in Mumbai and offers facilities to its members from centres located in Mumbai, Delhi, Ahmedabad, Indore, Hyderabad, Jaipur and Kolkata. It has 848 registered members and has a client base of approximately 20 lakhs. It offers a trading platform to over 49,000 terminals across 1,000 centers in India. It is responsible for providing deliveries of commodities through a network of over 594 accredited warehouses. These warehouses have a cumulative holding capacity of approximately 1.5 million tonnes. It offers average deliveries of 1 lakh MT at every contract expiry.