MCX Live Share Price

GET QUOTES

Symbol
--
Last Traded Price
--
Last Traded Date
--
Unit
--
Previous Close
--
Price Diff(Change)
--
Exchange
NCDEXFUT
Chg (%)
--
Open
--
Category
--
High
--
Low
--
Expiry Date
--
Value (Rs)
--
Volume (Nos)
--
Open Interest
--

GAINER / LOSER
24 March , 2023 | 11:29 PM

Top Gainers

icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Natural Gas
25 Apr 2023
mmBtu 191.60 190.00 2.19
Natural Gas
25 Apr 2023
mmBtu 192.40 190.40 1.98
Natural Gas
25 May 2023
mmBtu 211.90 210.30 1.6
Natural Gas
28 Mar 2023
mmBtu 178.60 177.00 1.57
View All Gainer

Top Losers

icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Gold Guinea
28 Apr 2023
GRMS 47,383.00 47,201.00 [0.04]
iCOMDEX BULLION
26 Apr 2023
UNIT 16,182.00 16,116.00 [0.06]
Gold Petal
31 May 2023
GRMS 5,899.00 5,882.00 [0.07]
Alumini
28 Apr 2023
KGS 206.05 205.30 [0.17]
View All Loser

Most Active Contracts
Last Updated on: 23 March , 2023 | 11:29 PM

icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
28 Apr 2023
1 KGS 208,758 14,739,053,822 70
Silver M
28 Apr 2023
5 KGS 55,816 19,705,408,000 70
Natural Gas
28 Mar 2023
1250 mmBtu 51,879 11,761,530,125 181.4
Crude oil
19 Apr 2023
100 BBL 51,232 28,995,719,200 5
Crude Oil Mini
19 Apr 2023
10 BBL 45,170 2,559,224,590 5
See All Active Contracts

Advances/Declines
Last Updated on: 24 March , 2023 | 12:00 AM

  • Decline
  • No Change
  • Advance
59
3
37
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
159 1 1.67
Energy
54 0 1.25
Fibre
02 0 0.00
Index
11 0 1.00
Metals
116 1 0.06
Others
03 0 0.00
See All Advances/Declines

Top Traded Value
Last Updated on: 27 March , 2023 | 12:13 AM

icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
GOLD
Apr 05, 2023
GRMS59,565.0059,490.00

[0.43]

7,93147,212,973,000
SILVER
May 05, 2023
KGS70,212.0070,093.00

0.27

20,42743,308,514,440
CRUDEOIL
Apr 19, 2023
BBL5,790.005,755.00

[1.04]

51,23228,995,719,200
SILVERM
Apr 28, 2023
KGS70,122.0069,930.00

0.32

55,81619,705,408,000
GOLD
Jun 05, 2023
GRMS60,254.0060,150.00

[0.39]

3,13618,899,656,400

Closing Prices

Highs & Lows
Last Updated on: 27 March , 2023 | 12:13 AM

icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
COPPER
Mar 31, 2023
2500 KGS783.45785.7 (0.36%) 791.7
GOLD
Aug 04, 2023
1 GRMS6023360550 (0.41%) 60940
GOLDGUINEA
Jun 30, 2023
8 GRMS4807848297 (0.46%) 48297
GOLDPETAL
Mar 31, 2023
1 GRMS58205811 (0.74%) 5900
GOLDPETAL
Jun 30, 2023
1 GRMS59125888 (0.14%) 5998

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.4001 0.40275 0 [0.66]
ATS
6.50135 6.4845 0.02 0.26
AUD
55.2031 55.2634 [0.06] [0.11]
BEF
2.21767 2.21192 0.01 0.26
CAD
60.0983 60.2573 [0.16] [0.26]
See All Currency Quotes

What is NCDEX

National Commodity & Derivatives Exchange Limited (NCDEX) is an online commodity trading exchange. It is a public limited company and started operations on December 15, 2003.


NCDEX offers a trading platform for market participants to trade in 34 commodities. It is a well-known and trusted exchange that facilitates trading of agricultural based products such as oil and oil seeds, cereals, etc. It launched Guar Seed Options recently. It also offers trading in precious metals, energy, polymer but the volumes traded here are much lower as compared to MCX.

NCDEX Integration

NCDEX is promoted by institutions such as ICICI Bank Limited, NABARD, LIC and NSE and it has the support of several nationalized and private banks, which manage clearing and transactions for members. Among these banks are: Axis Bank Limited, Bank of India, Canara Bank, Development Credit Bank Limited, Dhanlaxmi Bank Limited, HDFC Bank Limited, ICICI Bank Limited and IndusInd Bank Limited besides others.

More about NCDEX

It employs latest technology to constantly upgrade its infrastructure so that market participants can be offered quick and accurate trading experience. The exchange can be accessed by all members across the country with computer-to-computer link (“CTCL”) as well as via trader workstations using multiple connectivity media like VPN, VSATs, leased lines and internet.


NCDEX is driven by sheer professionalism and offers transparency and best global practices to its participants. It boasts of an independent Board of Directors and is committed to provide a world-class commodity trading platform. Securities and Exchange Board of India regulates the working of NCDEX and it falls under the ambit of various laws such as Securities Contracts (Regulation) Act, 1956, Companies Act, Stamp Act and Contract Act.


NCDEX is headquartered in Mumbai and offers facilities to its members from centres located in Mumbai, Delhi, Ahmedabad, Indore, Hyderabad, Jaipur and Kolkata. It has 848 registered members and has a client base of approximately 20 lakhs. It offers a trading platform to over 49,000 terminals across 1,000 centers in India. It is responsible for providing deliveries of commodities through a network of over 594 accredited warehouses. These warehouses have a cumulative holding capacity of approximately 1.5 million tonnes. It offers average deliveries of 1 lakh MT at every contract expiry.