NCDEX Live

GET QUOTES

Symbol
CASTOR
Last Traded Price
6163
Last Traded Date
26-Jul-2024
Unit
--
Previous Close
6188
Price Diff(Change)
[25]
Exchange
NCDEXFUT
Chg (%)
[0.40]
Open
6,185.00
Category
Oil & Oil Seeds
High
6,203.00
Low
6,130.00
Expiry Date
20-Aug-2024
Value (Rs)
4,29,56,110.00
Volume (Nos)
6,970.00
Open Interest
34,120.00

GAINER / LOSER

26 July , 2024 | 10:38 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Aluminium
31 Jul 2024
KGS 206.60 209.40 1.94
Alumini
31 Jul 2024
KGS 208.80 210.15 1.41
Gold Petal
31 Jul 2024
GRMS 6,629.00 6,690.00 1.37
Lead Mini
30 Sep 2024
KGS 185.20 185.90 1.24
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Silver M
29 Nov 2024
KGS 83,652.00 83,206.00 [0.01]
Gold Guinea
30 Aug 2024
GRMS 55,597.00 55,213.00 [0.02]
Zinc
30 Sep 2024
KGS 250.95 249.85 [0.02]
Silver M
30 Aug 2024
KGS 81,482.00 81,055.00 [0.02]
View All Loser

Most Active Contracts

Last Updated on: 25 July , 2024 | 11:29 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
30 Aug 2024
1 KGS 95,901 7,807,540,000 81
Natural Gas
27 Aug 2024
1250 mmBtu 68,490 14,922,754,000 174.3
NATGASMINI
27 Aug 2024
250 mmBtu 38,895 1,698,033,000 174.4
Silver M
30 Aug 2024
5 KGS 31,652 12,886,172,000 81
SilverMic Ahmedabad
29 Nov 2024
1 KGS 27,561 2,303,596,000 83
See All Active Contracts

Advances/Declines

Last Updated on: 26 July , 2024 | 12:00 AM
  • Decline
  • No Change
  • Advance
42
2
57
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
1410 0 1.40
Energy
64 1 1.50
Fibre
20 0 100.00
Metals
129 0 1.33
Others
02 0 0.00
See All Advances/Declines

Top Traded Value

Last Updated on: 27 July , 2024 | 06:54 AM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
GOLD
Aug 05, 2024
GRMS68,186.0067,990.00

[0.04]

6,21942,221,783,000
SILVER
Sep 05, 2024
KGS81,371.0081,662.00

[0.06]

15,35937,467,057,000
GOLD
Oct 04, 2024
GRMS68,630.0068,352.00

0.06

4,81032,899,306,000
NATURALGAS
Aug 27, 2024
mmBtu173.70175.90

0.35

68,49014,922,754,000
COPPER
Aug 30, 2024
KGS796.65797.25

[0.06]

6,79713,575,341,000

Closing Prices

Highs & Lows

Last Updated on: 27 July , 2024 | 06:54 AM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Jul 31, 2024
1 KGS208.8211.1 (1.41%) 211.75
ALUMINI
Aug 30, 2024
1 KGS213.95213.8 (0.09%) 214.85
ALUMINI
Sep 30, 2024
1 KGS215.8215.15 (0.02%) 216.35
ALUMINIUM
Jul 31, 2024
5 KGS206.6209.95 (1.94%) 210.9
ALUMINIUM
Aug 30, 2024
5 KGS212.5211.95 (0.09%) 213.55

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.09032 0.09037 0 [0.06]
ATS
6.5975 6.60833 [0.01] [0.16]
AUD
55.2026 55.4203 [0.22] [0.39]
BEF
2.25047 2.25416 0 [0.16]
CAD
60.6807 60.7711 [0.09] [0.15]
See All Currency Quotes

What is NCDEX

National Commodity & Derivatives Exchange Limited (NCDEX) is an online commodity trading exchange. It is a public limited company and started operations on December 15, 2003.


NCDEX offers a trading platform for market participants to trade in 34 commodities. It is a well-known and trusted exchange that facilitates trading of agricultural based products such as oil and oil seeds, cereals, etc. It launched Guar Seed Options recently. It also offers trading in precious metals, energy, polymer but the volumes traded here are much lower as compared to MCX.

NCDEX Integration

NCDEX is promoted by institutions such as ICICI Bank Limited, NABARD, LIC and NSE and it has the support of several nationalized and private banks, which manage clearing and transactions for members. Among these banks are: Axis Bank Limited, Bank of India, Canara Bank, Development Credit Bank Limited, Dhanlaxmi Bank Limited, HDFC Bank Limited, ICICI Bank Limited and IndusInd Bank Limited besides others.

More about NCDEX

It employs latest technology to constantly upgrade its infrastructure so that market participants can be offered quick and accurate trading experience. The exchange can be accessed by all members across the country with computer-to-computer link (“CTCL”) as well as via trader workstations using multiple connectivity media like VPN, VSATs, leased lines and internet.


NCDEX is driven by sheer professionalism and offers transparency and best global practices to its participants. It boasts of an independent Board of Directors and is committed to provide a world-class commodity trading platform. Securities and Exchange Board of India regulates the working of NCDEX and it falls under the ambit of various laws such as Securities Contracts (Regulation) Act, 1956, Companies Act, Stamp Act and Contract Act.


NCDEX is headquartered in Mumbai and offers facilities to its members from centres located in Mumbai, Delhi, Ahmedabad, Indore, Hyderabad, Jaipur and Kolkata. It has 848 registered members and has a client base of approximately 20 lakhs. It offers a trading platform to over 49,000 terminals across 1,000 centers in India. It is responsible for providing deliveries of commodities through a network of over 594 accredited warehouses. These warehouses have a cumulative holding capacity of approximately 1.5 million tonnes. It offers average deliveries of 1 lakh MT at every contract expiry.