Symbol
ALUMINILast Traded Price
383.30Last Traded Date
21-May-2026Unit
KGSPrice Diff(Change)
3.39Open
386.40Previous Close
386.10Exchange
NCDEXChg (%)
0.88Category
MetalsHigh
390.75Low
383.30Value (Rs)
1,17,10,31,000.00Volume (Nos)
3,025.00Open Interest
1,865.00Expiry Date
29-May-2026Last Updated On: 21 May, 2026 | 04:07 PM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Turmeric 20 Aug 2026 | Rs/Quintal | 16,280.00 | 16,312.00 | 2.07 |
Guarseed10 20 Aug 2026 | Rs./Quintal | 6,100.00 | 6,110.00 | 1.37 |
Guarseed10 20 Jul 2026 | Rs./Quintal | 6,031.00 | 6,020.00 | 1.30 |
Guar Gum5 19 Jun 2026 | Rs./Quintal | 11,603.00 | 11,575.00 | 1.26 |
Guarseed10 19 Jun 2026 | Rs./Quintal | 5,971.00 | 5,960.00 | 1.20 |
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Cotton Seed OilCake 18 Sep 2026 | Rs./Quintal | 3,764.00 | 3,745.00 | -0.50 |
Coriander 20 Aug 2026 | Rs./Quintal | 13,200.00 | 13,024.00 | -0.68 |
Cotton Seed OilCake 20 Jul 2026 | Rs./Quintal | 3,680.00 | 3,633.00 | -0.81 |
Coriander 19 Jun 2026 | Rs./Quintal | 12,918.00 | 12,730.00 | -0.95 |
Cotton Seed OilCake 19 Jun 2026 | Rs./Quintal | 3,615.00 | 3,563.00 | -1.02 |
Last Updated On: 21 May, 2026 | 04:07 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Guarseed10 19 Jun 2026 | Quintal | 20,395 | 12,32,46,985 | 6,043 |
Cotton Seed OilCake 19 Jun 2026 | Quintal | 15,220 | 5,44,57,160 | 3,578 |
Guar Gum5 19 Jun 2026 | Quintal | 8,830 | 10,37,52,500 | 11,750 |
Castor 19 Jun 2026 | Quintal | 4,575 | 3,04,69,500 | 6,660 |
Guarseed10 20 Jul 2026 | Quintal | 4,440 | 2,71,28,400 | 6,110 |
Last Updated On: 21 May, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Fibre | 1 | 0 | 0 | 100 |
Guar Complex | 5 | 0 | 1 | 100 |
Oil & Oil Seeds | 2 | 4 | 0 | 0.5 |
Spices | 4 | 3 | 0 | 1.33 |
Last Updated On: 21 May, 2026 | 04:07 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Guarseed10 19 Jun 2026 | Rs./Quintal | 5,971 | 5,982 | 1.2 | 20,395 | 12,32,46,985 |
Guar Gum5 19 Jun 2026 | Rs./Quintal | 11,603 | 11,595 | 1.26 | 8,830 | 10,37,52,500 |
Turmeric 19 Jun 2026 | Rs/Quintal | 16,030 | 16,052 | 1.06 | 3,365 | 5,45,13,000 |
Cotton Seed OilCake 19 Jun 2026 | Rs./Quintal | 3,615 | 3,610 | -1.02 | 15,220 | 5,44,57,160 |
Coriander 19 Jun 2026 | Rs./Quintal | 12,918 | 12,866 | -0.95 | 3,750 | 4,79,77,500 |
Last Updated On: 21 May, 2026 | 04:07 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Castor 19 Jun 2026 | Rs./Quintal | 6,650.00 | 6,660.00 | 0.15 |
Castor 20 Jul 2026 | Rs./Quintal | 6,747.00 | 6,755.00 | 0.11 |
Cotton Seed OilCake 19 Jun 2026 | Rs./Quintal | 3,615.00 | 3,578.00 | -1.02 |
Cotton Seed OilCake 20 Jul 2026 | Rs./Quintal | 3,680.00 | 3,650.00 | -0.81 |
Cotton Seed OilCake 20 Aug 2026 | Rs./Quintal | 3,750.00 | 3,704.00 | -1.22 |
Last Updated On: 21 May, 2026 | 04:07 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Castor 19 Jun 2026 | Quintal | 6654 | 6,660.00 | 0.09 |
Castor 20 Jul 2026 | Quintal | 6750 | 6,755.00 | 0.07 |
Guar Gum5 19 Jun 2026 | Quintal | 11653 | 11,750.00 | 0.83 |
Guar Gum5 20 Jul 2026 | Quintal | 11780 | 11,886.00 | 0.89 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06909 | 0.069 | 0 | 0.17 |
ATS | 8.15109 | 8.1375 | 0.01 | 0.16 |
AUD | 68.7118 | 68.8188 | -0.1 | -0.15 |
BEF | 2.78041 | 2.7758 | 0 | 0.16 |
CAD | 70.1798 | 69.9932 | 0.18 | 0.26 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRA | Delhi | 2,185.50 | -14.50 | -0.65 |
Bajra BAJRADELHI | Delhi | 2,000.00 | 180.00 | 9.89 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 2,525.00 | 25.00 | 1.00 |
NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The market offers prices transparently and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India's agricultural market infrastructure.
The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.
Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.
SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even level playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.
NCDEX specialises in trading agricultural commodities. The primary commodities traded include:
By focusing on agricultural products, NCDEX plays a significant role in supporting India's agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.
Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker's platform by selecting an NCDEX commodity futures contract for trading.
Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India's agricultural sector, they usually witness heavy trading volumes.
NCDEX and MCX (Multi Commodity Exchange) are both commodity exchanges in India but cater to different markets. NCDEX mainly deals in agro commodities. MCX trades in more diversified commodities, such as metals like gold and copper, and energy items like crude oil and natural gas.
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.
12 May 2026|05:25 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.