iifl-logo

NCDEX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

330.45

Last Traded Date

12-Nov-2026

Unit

KGS

Price Diff(Change)

0.89

Open

330.45

Previous Close

331.75

Exchange

NCDEX

Chg (%)

0.27

Category

Metals

High

333.80

Low

330.45

Value (Rs)

35,80,82,000.00

Volume (Nos)

1,078.00

Open Interest

1,708.00

Expiry Date

30-Nov-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 12 November, 2026 | 02:19 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Turmeric

16 Apr 2027

Rs/Quintal

28,602.00

28,430.00

3.15

Coriander

16 Apr 2027

Rs./Quintal

14,160.00

14,200.00

3.10

Jeera

20 Nov 2026

Rs./Quintal

28,590.00

28,260.00

2.09

Jeera

18 Dec 2026

Rs./Quintal

29,125.00

28,810.00

2.09

Coriander

18 Dec 2026

Rs./Quintal

16,832.00

16,750.00

1.65

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Castor

18 Dec 2026

Rs./Quintal

8,440.00

8,349.00

-0.05

Castor

20 Nov 2026

Rs./Quintal

8,247.00

8,072.00

-0.20

MOST ACTIVE CONTRACTS

Last Updated On: 12 November, 2026 | 02:19 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Guarseed10

18 Dec 2026

Quintal

34,100

28,95,09,000

8,490

Guar Gum5

18 Dec 2026

Quintal

24,250

41,01,88,750

16,915

Cotton Seed OilCake

18 Dec 2026

Quintal

17,070

6,57,70,710

3,853

Cotton Seed OilCake

20 Jan 2027

Quintal

12,220

4,70,34,780

3,849

Guar Gum5

20 Nov 2026

Quintal

7,235

11,98,18,835

16,561

ADVANCES / DECLINES

Last Updated On: 12 November, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Guar Complex

7

0

0

100

Oil & Oil Seeds

5

1

0

5

Spices

10

0

0

100

TOP TRADED VALUE

Last Updated On: 12 November, 2026 | 02:19 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Guar Gum5

18 Dec 2026

Rs./Quintal

16,697

16,699

1.3

24,250

41,01,88,750

Guarseed10

18 Dec 2026

Rs./Quintal

8,431

8,420

0.69

34,100

28,95,09,000

Guar Gum5

20 Nov 2026

Rs./Quintal

16,343

16,310

1.33

7,235

11,98,18,835

Jeera

18 Dec 2026

Rs./Quintal

29,125

29,290

2.09

3,531

10,49,94,285

Turmeric

18 Dec 2026

Rs/Quintal

28,886

28,848

1.6

3,385

9,93,49,750

CLOSING PRICES

Last Updated On: 12 November, 2026 | 02:19 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Castor

20 Nov 2026

Rs./Quintal

8,247.00

8,235.00

-0.14

Castor

18 Dec 2026

Rs./Quintal

8,440.00

8,467.00

0.31

Castor

20 Jan 2027

Rs./Quintal

8,445.00

8,501.00

0.66

Cotton Seed OilCake

18 Dec 2026

Rs./Quintal

3,800.00

3,853.00

1.39

Cotton Seed OilCake

20 Jan 2027

Rs./Quintal

3,790.00

3,849.00

1.55

HIGHS & LOWS

Last Updated On: 12 November, 2026 | 02:19 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Castor

18 Dec 2026

Quintal

8450

8,467.00

0.20

Castor

20 Jan 2027

Quintal

8448

8,501.00

0.62

Coriander

18 Dec 2026

Quintal

16814

17,110.00

1.76

Coriander

20 Jan 2027

Quintal

16346

16,440.00

0.57

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06054

0.0606

0

-0.16

ATS

7.61476

7.6238

0

-0.11

AUD

64.503

64.722

-0.21

-0.33

BEF

2.59746

2.6006

0

-0.11

CAD

66.12

66.4558

-0.33

-0.5

MCX

Commodity
Place
Current Value
Change
Change(%)

Bajra

BAJRA

Delhi

2,700.00

30.00

1.12

Bajra

BAJRADELHI

Delhi

2,900.00

0.00

0.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

3,335.00

35.00

1.06

Barley

BARLEYJPR

Jaipur

3,220.00

0.00

0.00

What Is National Commodities and Derivatives Exchange? (NCDEX)

NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The market offers prices transparently and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India's agricultural market infrastructure.

The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.

How Does NCDEX Trading Work?

Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.

  • Registration: One must register with an NCDEX member broker to begin trading.
  • Accounts Setup: An individual has to open both a trading and a Demat account to carry out commodity contracts.
  • Contract Selection: The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the list of commodities and contracts.
  • Order Placement: Purchase or sell orders can be placed with the broker's trading platform while specifying.
  • Trade Execution: The NCDEX trading platform matches the order according to price and time priority.
  • Settlement: Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.

How is the NCDEX Regulated?

SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even level playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.

What Does NCDEX Primarily Trade?

NCDEX specialises in trading agricultural commodities. The primary commodities traded include:

  • Cereals: Wheat, maise, and barley.
  • Pulses: Chana (gram) and moong.
  • Oilseeds: Mustard seed, soybean, and castor seed.
  • Spices: Turmeric, jeera (cumin), and coriander.

By focusing on agricultural products, NCDEX plays a significant role in supporting India's agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.

Benefits of Trading in NCDEX

  • Price Transparency: NCDEX ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.
  • Risk Management: Futures contracts help the contracting parties hedge against price risks, thus levelling income streams for producers and buyers.
  • Regulated Environment: The presence of SEBI ensures safety and security when trading through NCDEX.
  • Efficient Settlement System: The clearing and settlement system of the exchange gives protection against the risk of default.
  • Accessibility: The internet-based platform enables traders from every part of the country to participate easily.

FAQs

  • Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
  • Open Trading Account: Open trading account and complete your KYC verification
  • Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
  • Fund the Account: Add funds to your trading account.
  • Start Trading: Go to the commodities section, choose your desired contract, and place an order.
Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker's platform by selecting an NCDEX commodity futures contract for trading.
Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India's agricultural sector, they usually witness heavy trading volumes.
NCDEX and MCX (Multi Commodity Exchange) are both commodity exchanges in India but cater to different markets. NCDEX mainly deals in agro commodities. MCX trades in more diversified commodities, such as metals like gold and copper, and energy items like crude oil and natural gas.
NCDEX Headquarters is located in Mumbai, Maharashtra, India.
Trading hours of NCDEX are from Monday to Friday between 9:00 AM to 9:00 PM IST. It remains closed on weekends and holidays.

Top News

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.