Symbol
ALUMINILast Traded Price
330.45Last Traded Date
12-Nov-2026Unit
KGSPrice Diff(Change)
0.89Open
330.45Previous Close
331.75Exchange
NCDEXChg (%)
0.27Category
MetalsHigh
333.80Low
330.45Value (Rs)
35,80,82,000.00Volume (Nos)
1,078.00Open Interest
1,708.00Expiry Date
30-Nov-2026Last Updated On: 12 November, 2026 | 02:19 PM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Turmeric 16 Apr 2027 | Rs/Quintal | 28,602.00 | 28,430.00 | 3.15 |
Coriander 16 Apr 2027 | Rs./Quintal | 14,160.00 | 14,200.00 | 3.10 |
Jeera 20 Nov 2026 | Rs./Quintal | 28,590.00 | 28,260.00 | 2.09 |
Jeera 18 Dec 2026 | Rs./Quintal | 29,125.00 | 28,810.00 | 2.09 |
Coriander 18 Dec 2026 | Rs./Quintal | 16,832.00 | 16,750.00 | 1.65 |
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Castor 18 Dec 2026 | Rs./Quintal | 8,440.00 | 8,349.00 | -0.05 |
Castor 20 Nov 2026 | Rs./Quintal | 8,247.00 | 8,072.00 | -0.20 |
Last Updated On: 12 November, 2026 | 02:19 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Guarseed10 18 Dec 2026 | Quintal | 34,100 | 28,95,09,000 | 8,490 |
Guar Gum5 18 Dec 2026 | Quintal | 24,250 | 41,01,88,750 | 16,915 |
Cotton Seed OilCake 18 Dec 2026 | Quintal | 17,070 | 6,57,70,710 | 3,853 |
Cotton Seed OilCake 20 Jan 2027 | Quintal | 12,220 | 4,70,34,780 | 3,849 |
Guar Gum5 20 Nov 2026 | Quintal | 7,235 | 11,98,18,835 | 16,561 |
Last Updated On: 12 November, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Guar Complex | 7 | 0 | 0 | 100 |
Oil & Oil Seeds | 5 | 1 | 0 | 5 |
Spices | 10 | 0 | 0 | 100 |
Last Updated On: 12 November, 2026 | 02:19 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Guar Gum5 18 Dec 2026 | Rs./Quintal | 16,697 | 16,699 | 1.3 | 24,250 | 41,01,88,750 |
Guarseed10 18 Dec 2026 | Rs./Quintal | 8,431 | 8,420 | 0.69 | 34,100 | 28,95,09,000 |
Guar Gum5 20 Nov 2026 | Rs./Quintal | 16,343 | 16,310 | 1.33 | 7,235 | 11,98,18,835 |
Jeera 18 Dec 2026 | Rs./Quintal | 29,125 | 29,290 | 2.09 | 3,531 | 10,49,94,285 |
Turmeric 18 Dec 2026 | Rs/Quintal | 28,886 | 28,848 | 1.6 | 3,385 | 9,93,49,750 |
Last Updated On: 12 November, 2026 | 02:19 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Castor 20 Nov 2026 | Rs./Quintal | 8,247.00 | 8,235.00 | -0.14 |
Castor 18 Dec 2026 | Rs./Quintal | 8,440.00 | 8,467.00 | 0.31 |
Castor 20 Jan 2027 | Rs./Quintal | 8,445.00 | 8,501.00 | 0.66 |
Cotton Seed OilCake 18 Dec 2026 | Rs./Quintal | 3,800.00 | 3,853.00 | 1.39 |
Cotton Seed OilCake 20 Jan 2027 | Rs./Quintal | 3,790.00 | 3,849.00 | 1.55 |
Last Updated On: 12 November, 2026 | 02:19 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Castor 18 Dec 2026 | Quintal | 8450 | 8,467.00 | 0.20 |
Castor 20 Jan 2027 | Quintal | 8448 | 8,501.00 | 0.62 |
Coriander 18 Dec 2026 | Quintal | 16814 | 17,110.00 | 1.76 |
Coriander 20 Jan 2027 | Quintal | 16346 | 16,440.00 | 0.57 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06054 | 0.0606 | 0 | -0.16 |
ATS | 7.61476 | 7.6238 | 0 | -0.11 |
AUD | 64.503 | 64.722 | -0.21 | -0.33 |
BEF | 2.59746 | 2.6006 | 0 | -0.11 |
CAD | 66.12 | 66.4558 | -0.33 | -0.5 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Bajra BAJRA | Delhi | 2,700.00 | 30.00 | 1.12 |
Bajra BAJRADELHI | Delhi | 2,900.00 | 0.00 | 0.00 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 3,335.00 | 35.00 | 1.06 |
Barley BARLEYJPR | Jaipur | 3,220.00 | 0.00 | 0.00 |
NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The market offers prices transparently and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India's agricultural market infrastructure.
The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.
Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.
SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even level playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.
NCDEX specialises in trading agricultural commodities. The primary commodities traded include:
By focusing on agricultural products, NCDEX plays a significant role in supporting India's agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.
Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.
11 Nov 2026|01:10 PM
Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.
11 Nov 2026|12:22 PM
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.