Global Markets
Index Value Change(%)
PSE Composite (Philippines) 4/20/2018 3:51:00 PM
7,726.72 44.48 0.58
FTSE 100 (United Kingdom) 4/20/2018 10:30:00 PM
7,368.17 39.25 0.54
CAC 40 (France) 4/20/2018 10:30:00 PM
5,412.83 21.19 0.39
FTSE 250 Index (United Kingdom) 4/20/2018 10:30:00 PM
20,220.77 73.61 0.36
SET (Thailand) 4/20/2018 3:51:00 PM
1,801.28 6.34 0.35
BEL-20 (Belgium) 4/20/2018 10:30:00 PM
3,921.20 9.42 0.24
STOXX 50 (Germany) 4/20/2018 10:30:00 PM
3,494.20 7.60 0.22
All Share (Sri Lanka) 4/20/2018 3:51:00 PM
6,540.97 12.40 0.19
ATX (Austria) 4/20/2018 10:30:00 PM
3,480.95 5.84 0.17
Madrid General (Spain) 4/20/2018 10:30:00 PM
1,004.44 1.55 0.15
Nifty (India) 4/20/2018 12:00:00 AM
10,564.05 -1.25 -0.01
BSE Sensex (India) 4/20/2018 12:00:00 AM
34,415.58 -11.71 -0.03
Nikkei 225 (Japan) 4/20/2018 12:30:00 PM
22,162.24 -28.94 -0.13
Santiago Ind IPSA (Chile) 4/21/2018 4:30:00 AM
5,689.47 -8.01 -0.14
AEX General (Netherlands) 4/20/2018 10:30:00 PM
550.38 -0.93 -0.17
All Ordinaries (Australia) 4/20/2018 12:30:00 PM
5,964.40 -11.96 -0.20
ASX 200 (Australia) 4/20/2018 3:51:00 PM
5,868.78 -12.22 -0.21
DAX (Germany) 4/20/2018 10:30:00 PM
12,540.50 -26.92 -0.21
Swiss Market (Switzerland) 4/20/2018 10:30:00 PM
8,807.80 -25.38 -0.29
Jakarta Composite (Indonesia) 4/20/2018 3:51:00 PM
6,337.70 -18.21 -0.29
Bovespa (Brazil) 4/21/2018 4:30:00 AM
85,550.09 -274.17 -0.32
MerVal (Argentina) 4/21/2018 4:30:00 AM
31,161.70 -119.62 -0.38
KOSPI (South Korea) 4/20/2018 3:51:00 PM
2,476.33 -9.77 -0.39
KLSE Composite (Malaysia) 4/20/2018 3:51:00 PM
1,887.75 -7.43 -0.39
NZX 50 Index (New Zealand) 4/20/2018 3:51:00 PM
8,323.22 -49.80 -0.59
IPC (Mexico) 4/21/2018 4:30:00 AM
48,431.58 -313.70 -0.64
Straits Times (Singapore) 4/20/2018 3:10:00 PM
3,573.38 -25.35 -0.70
DJIA (United States) 4/21/2018 4:30:00 AM
24,462.94 -201.95 -0.82
S&P 500 (United States) 4/21/2018 4:30:00 AM
2,670.14 -22.99 -0.85
Hang Seng (Hong Kong) 4/20/2018 2:10:00 PM
30,418.33 -290.11 -0.94
S&P 100 (United States) 4/21/2018 4:30:00 AM
1,170.45 -11.44 -0.97
Nasdaq (United States) 4/21/2018 4:30:00 AM
7,146.13 -91.93 -1.27
Shanghai Composite (China) 4/20/2018 1:30:00 PM
3,071.54 -45.83 -1.47
Nasdaq 100 (United States) 4/21/2018 4:30:00 AM
6,667.75 -107.14 -1.58
Taiwan Weighted (Taiwan) 4/20/2018 3:51:00 PM
10,779.38 -191.84 -1.75