Major Stock Market Indices Live

Index Value Change(%)
MerVal (Argentina) 1/26/2022 4:30:00 AM
85,180.44 4176.03 5.16
DAX (Germany) 1/26/2022 10:30:00 PM
15,459.39 335.52 2.22
ATX (Austria) 1/26/2022 10:30:00 PM
3,824.18 81.43 2.18
STOXX 50 (Germany) 1/26/2022 10:30:00 AM
4,164.60 86.34 2.12
CAC 40 (France) 1/26/2022 10:30:00 PM
6,981.96 144.00 2.11
Bovespa (Brazil) 1/26/2022 4:30:00 AM
110,203.80 2266.70 2.10
Madrid General (Spain) 1/26/2022 10:30:00 PM
857.53 14.84 1.76
AEX General (Netherlands) 1/26/2022 10:30:00 PM
752.43 12.57 1.70
FTSE 100 (United Kingdom) 1/26/2022 10:30:00 PM
7,469.78 98.32 1.33
Swiss Market (Switzerland) 1/26/2022 10:30:00 PM
12,098.26 152.57 1.28
BEL-20 (Belgium) 1/26/2022 10:30:00 PM
4,080.15 50.29 1.25
FTSE 250 Index (United Kingdom) 1/26/2022 10:30:00 AM
21,873.08 227.37 1.05
Nifty (India) 1/25/2022 12:00:00 AM
17,277.95 128.85 0.75
Straits Times (Singapore) 1/26/2022 3:10:00 PM
3,271.57 23.81 0.73
Shanghai Composite (China) 1/26/2022 1:30:00 PM
3,455.67 22.61 0.66
BSE Sensex (India) 1/25/2022 12:00:00 AM
57,858.15 366.64 0.64
Santiago Ind IPSA (Chile) 1/26/2022 4:30:00 AM
4,529.30 26.13 0.58
Jakarta Composite (Indonesia) 1/26/2022 3:50:00 PM
6,600.82 32.65 0.50
NZX 50 Index (New Zealand) 1/26/2022 3:50:00 PM
12,185.65 57.44 0.47
KLSE Composite (Malaysia) 1/26/2022 3:50:00 PM
1,515.76 6.85 0.45
IPC (Mexico) 1/26/2022 4:30:00 AM
51,104.39 213.80 0.42
SET (Thailand) 1/26/2022 3:50:00 PM
1,643.44 4.35 0.27
Hang Seng (Hong Kong) 1/26/2022 2:10:00 PM
24,289.90 46.29 0.19
Taiwan Weighted (Taiwan) 1/26/2022 3:50:00 PM
17,674.40 -26.72 -0.15
DJIA (United States) 1/26/2022 4:30:00 AM
34,297.73 -66.77 -0.19
KOSPI (South Korea) 1/26/2022 3:50:00 PM
2,709.24 -11.15 -0.41
Nikkei 225 (Japan) 1/26/2022 12:31:00 PM
27,011.33 -120.01 -0.44
PSE Composite (Philippines) 1/26/2022 3:50:00 PM
7,253.61 -34.60 -0.47
All Share (Sri Lanka) 1/26/2022 3:50:00 PM
13,065.75 -144.42 -1.09
S&P 100 (United States) 1/26/2022 4:30:00 AM
2,003.70 -22.46 -1.11
S&P 500 (United States) 1/26/2022 4:30:00 AM
4,356.45 -53.68 -1.22
Nasdaq (United States) 1/26/2022 4:30:00 AM
13,539.30 -315.83 -2.28
Nasdaq 100 (United States) 1/26/2022 4:30:00 AM
14,149.12 -360.46 -2.48
ASX 200 (Australia) 1/25/2022 3:50:00 PM
6,961.63 -177.92 -2.49
All Ordinaries (Australia) 1/25/2022 12:30:00 PM
7,248.11 -193.42 -2.60