Major Stock Market Indices Live

Global Markets
IndexValueChange (%)
Hang Seng (Hong Kong)
9/29/2023 2:10:00 PM		17,809.66 436.63 UP Arrow Icon 2.51
NZX 50 Index (New Zealand)
9/29/2023 3:50:00 PM		11,296.43 118.4 UP Arrow Icon 1.06
FTSE 250 Index (United Kingdom)
9/29/2023 10:30:00 PM		18,279.42 180.74 UP Arrow Icon 1.00
BEL-20 (Belgium)
9/29/2023 10:30:00 PM		3,553.01 33.23 UP Arrow Icon 0.94
All Share (Sri Lanka)
9/27/2023 3:50:00 PM		11,335.61 87.45 UP Arrow Icon 0.78
Bovespa (Brazil)
9/30/2023 4:30:00 AM		116,565.17 834.41 UP Arrow Icon 0.72
Nifty (India)
9/29/2023 12:00:00 AM		19,638.3 114.75 UP Arrow Icon 0.59
ATX (Austria)
9/29/2023 10:30:00 PM		3,168.13 16.28 UP Arrow Icon 0.52
BSE Sensex (India)
9/29/2023 12:00:00 AM		65,828.41 320.09 UP Arrow Icon 0.49
Swiss Market (Switzerland)
9/29/2023 10:30:00 PM		10,963.5 45.71 UP Arrow Icon 0.42
DAX (Germany)
9/29/2023 10:30:00 PM		15,386.58 63.08 UP Arrow Icon 0.41
AEX General (Netherlands)
9/29/2023 10:30:00 PM		728.79 2.8 UP Arrow Icon 0.39
All Ordinaries (Australia)
9/29/2023 12:30:00 PM		7,249.7 27.23 UP Arrow Icon 0.38
ASX 200 (Australia)
9/29/2023 12:30:00 PM		7,048.6 23.85 UP Arrow Icon 0.34
Straits Times (Singapore)
9/29/2023 3:10:00 PM		3,217.41 10.42 UP Arrow Icon 0.32
STOXX 50 (Germany)
9/29/2023 10:30:00 PM		4,174.66 13.1 UP Arrow Icon 0.31
Taiwan Weighted (Taiwan)
9/28/2023 3:50:00 PM		16,353.74 43.38 UP Arrow Icon 0.27
CAC 40 (France)
9/29/2023 10:30:00 PM		7,135.06 18.82 UP Arrow Icon 0.26
Santiago Ind IPSA (Chile)
9/30/2023 4:30:00 AM		5,833.36 8.68 UP Arrow Icon 0.15
Nasdaq (United States)
9/30/2023 4:30:00 AM		13,219.32 18.04 UP Arrow Icon 0.14
Shanghai Composite (China)
9/28/2023 1:30:00 PM		3,110.48 3.16 UP Arrow Icon 0.10
KOSPI (South Korea)
9/27/2023 3:50:00 PM		2,465.07 2.1 UP Arrow Icon 0.09
Nasdaq 100 (United States)
9/30/2023 4:30:00 AM		14,715.25 12.48 UP Arrow Icon 0.08
FTSE 100 (United Kingdom)
9/29/2023 10:30:00 PM		7,608.08 6.23 UP Arrow Icon 0.08
Jakarta Composite (Indonesia)
9/29/2023 3:50:00 PM		6,939.89 2.06 UP Arrow Icon 0.03
Madrid General (Spain)
9/29/2023 10:30:00 PM		937.18 -0.11 Down Arrow Icon -0.01
Nikkei 225 (Japan)
9/29/2023 12:30:00 PM		31,857.62 -14.9 Down Arrow Icon -0.05
S&P 100 (United States)
9/30/2023 4:30:00 AM		2,009.73 -3.1 Down Arrow Icon -0.15
S&P 500 (United States)
9/30/2023 4:30:00 AM		4,288.05 -11.65 Down Arrow Icon -0.27
DJIA (United States)
9/30/2023 4:30:00 AM		33,507.5 -158.84 Down Arrow Icon -0.47
SET (Thailand)
9/29/2023 3:50:00 PM		1,471.43 -10.71 Down Arrow Icon -0.72
PSE Composite (Philippines)
9/29/2023 3:50:00 PM		6,321.24 -64.28 Down Arrow Icon -1.01
KLSE Composite (Malaysia)
9/29/2023 3:50:00 PM		1,424.17 -15.94 Down Arrow Icon -1.11
IPC (Mexico)
9/30/2023 4:30:00 AM		50,874.98 -679.97 Down Arrow Icon -1.32
MerVal (Argentina)
9/30/2023 4:30:00 AM		562,568.5 -18900.44 Down Arrow Icon -3.25

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved