Global Markets
Index Value Change(%)
MerVal (Argentina) 8/22/2019 4:30:00 AM
27,977.74 747.12 2.74
ATX (Austria) 8/21/2019 10:30:00 PM
2,943.58 57.86 2.01
Bovespa (Brazil) 8/22/2019 4:30:00 AM
101,201.90 1979.60 2.00
CAC 40 (France) 8/21/2019 10:30:00 PM
5,435.48 90.84 1.70
STOXX 50 (Germany) 8/21/2019 10:30:00 PM
3,394.89 44.66 1.33
DAX (Germany) 8/21/2019 10:30:00 PM
11,802.85 151.67 1.30
FTSE 100 (United Kingdom) 8/21/2019 10:30:00 PM
7,203.97 78.97 1.11
BEL-20 (Belgium) 8/21/2019 10:30:00 PM
3,525.25 37.08 1.06
FTSE 250 Index (United Kingdom) 8/21/2019 10:30:00 PM
19,207.75 199.66 1.05
AEX General (Netherlands) 8/21/2019 10:30:00 PM
550.42 5.19 0.95
IPC (Mexico) 8/22/2019 4:30:00 AM
40,076.04 375.99 0.95
DJIA (United States) 8/22/2019 4:30:00 AM
26,202.73 240.29 0.93
Nasdaq (United States) 8/22/2019 4:30:00 AM
8,020.21 71.65 0.90
Nasdaq 100 (United States) 8/22/2019 4:30:00 AM
7,733.22 68.74 0.90
S&P 100 (United States) 8/22/2019 4:30:00 AM
1,292.09 11.32 0.88
Madrid General (Spain) 8/21/2019 10:30:00 PM
871.86 7.62 0.88
S&P 500 (United States) 8/22/2019 4:30:00 AM
2,924.43 23.92 0.82
Swiss Market (Switzerland) 8/21/2019 10:30:00 PM
9,848.11 77.72 0.80
SET (Thailand) 8/21/2019 3:51:00 PM
1,638.24 12.67 0.78
KOSPI (South Korea) 8/21/2019 3:51:00 PM
1,964.65 4.40 0.22
Santiago Ind IPSA (Chile) 8/22/2019 4:30:00 AM
4,784.49 7.45 0.16
Hang Seng (Hong Kong) 8/21/2019 2:10:00 PM
26,270.04 38.50 0.15
Taiwan Weighted (Taiwan) 8/21/2019 3:51:00 PM
10,525.80 3.30 0.03
Shanghai Composite (China) 8/21/2019 1:30:00 PM
2,880.33 0.33 0.01
All Share (Sri Lanka) 8/21/2019 3:51:00 PM
5,907.74 -4.72 -0.08
Nikkei 225 (Japan) 8/21/2019 12:30:00 PM
20,618.57 -58.65 -0.28
Straits Times (Singapore) 8/21/2019 3:10:00 PM
3,122.57 -13.38 -0.43
KLSE Composite (Malaysia) 8/21/2019 3:51:00 PM
1,594.59 -8.16 -0.51
PSE Composite (Philippines) 8/20/2019 3:51:00 PM
7,886.91 -51.44 -0.65
Jakarta Composite (Indonesia) 8/21/2019 3:51:00 PM
6,252.97 -42.77 -0.68
BSE Sensex (India) 8/21/2019 12:00:00 AM
37,060.37 -267.64 -0.72
All Ordinaries (Australia) 8/21/2019 12:30:00 PM
6,572.60 -54.77 -0.83
NZX 50 Index (New Zealand) 8/21/2019 3:51:00 PM
10,709.32 -94.51 -0.87
Nifty (India) 8/21/2019 12:00:00 AM
10,918.70 -98.30 -0.89
ASX 200 (Australia) 8/21/2019 3:51:00 PM
6,483.27 -61.69 -0.94