Major Stock Market Indices Live

Index	Value	Change(%)
STOXX 50 (Germany) 10/4/2022 10:30:00 PM	3,484.48	142.31 4.26
CAC 40 (France) 10/4/2022 10:30:00 PM	6,039.69	245.54 4.24
DAX (Germany) 10/4/2022 10:30:00 PM	12,670.48	461.00 3.78
ASX 200 (Australia) 10/4/2022 3:50:00 PM	6,699.29	242.42 3.75
All Ordinaries (Australia) 10/4/2022 12:30:00 PM	6,905.34	248.95 3.74
AEX General (Netherlands) 10/4/2022 10:30:00 PM	669.59	23.79 3.68
ATX (Austria) 10/4/2022 10:30:00 PM	2,814.34	96.28 3.54
PSE Composite (Philippines) 10/4/2022 3:50:00 PM	5,987.72	204.57 3.54
Nasdaq (United States) 10/5/2022 4:30:00 AM	11,176.41	360.98 3.34
Nasdaq 100 (United States) 10/5/2022 4:30:00 AM	11,582.54	352.80 3.14
Madrid General (Spain) 10/4/2022 10:30:00 PM	765.42	23.23 3.13
FTSE 250 Index (United Kingdom) 10/4/2022 10:30:00 PM	17,822.15	537.27 3.11
BEL-20 (Belgium) 10/4/2022 10:30:00 PM	3,478.72	103.78 3.08
S&P 500 (United States) 10/5/2022 4:30:00 AM	3,790.93	112.50 3.06
S&P 100 (United States) 10/5/2022 4:30:00 AM	1,713.05	49.52 2.98
Nikkei 225 (Japan) 10/4/2022 12:30:00 PM	26,992.21	776.42 2.96
Swiss Market (Switzerland) 10/4/2022 10:30:00 PM	10,590.92	300.21 2.92
DJIA (United States) 10/5/2022 4:30:00 AM	30,316.32	825.43 2.80
FTSE 100 (United Kingdom) 10/4/2022 10:30:00 PM	7,086.46	177.70 2.57
KOSPI (South Korea) 10/4/2022 3:50:00 PM	2,209.38	53.89 2.50
Nifty (India) 10/4/2022 12:00:00 AM	17,274.30	386.95 2.29
BSE Sensex (India) 10/4/2022 12:00:00 AM	58,065.47	1276.66 2.25
Taiwan Weighted (Taiwan) 10/4/2022 3:50:00 PM	13,576.52	276.04 2.08
Santiago Ind IPSA (Chile) 10/5/2022 4:30:00 AM	5,248.87	105.64 2.05
IPC (Mexico) 10/5/2022 4:30:00 AM	46,046.58	616.83 1.36
SET (Thailand) 10/4/2022 3:50:00 PM	1,578.00	19.95 1.28
NZX 50 Index (New Zealand) 10/4/2022 3:50:00 PM	11,090.03	130.58 1.19
Straits Times (Singapore) 10/4/2022 3:10:00 PM	3,138.90	31.81 1.02
Jakarta Composite (Indonesia) 10/4/2022 3:50:00 PM	7,072.26	62.54 0.89
KLSE Composite (Malaysia) 10/4/2022 3:50:00 PM	1,409.36	11.74 0.84
Bovespa (Brazil) 10/5/2022 4:30:00 AM	116,230.12	95.66 0.08
MerVal (Argentina) 10/5/2022 4:30:00 AM	144,926.64	-136.34 -0.09
Shanghai Composite (China) 9/30/2022 1:30:00 PM	3,024.39	-16.82 -0.55
Hang Seng (Hong Kong) 10/3/2022 2:10:00 PM	17,079.51	-143.32 -0.83
All Share (Sri Lanka) 10/4/2022 3:50:00 PM	9,237.05	-412.81 -4.28