Major Stock Market Indices Live

Index Value Change(%)
STOXX 50 (Germany) 10/4/2022 10:30:00 PM
3,484.48 142.31 4.26
CAC 40 (France) 10/4/2022 10:30:00 PM
6,039.69 245.54 4.24
DAX (Germany) 10/4/2022 10:30:00 PM
12,670.48 461.00 3.78
ASX 200 (Australia) 10/4/2022 3:50:00 PM
6,699.29 242.42 3.75
All Ordinaries (Australia) 10/4/2022 12:30:00 PM
6,905.34 248.95 3.74
AEX General (Netherlands) 10/4/2022 10:30:00 PM
669.59 23.79 3.68
ATX (Austria) 10/4/2022 10:30:00 PM
2,814.34 96.28 3.54
PSE Composite (Philippines) 10/4/2022 3:50:00 PM
5,987.72 204.57 3.54
Nasdaq (United States) 10/5/2022 4:30:00 AM
11,176.41 360.98 3.34
Nasdaq 100 (United States) 10/5/2022 4:30:00 AM
11,582.54 352.80 3.14
Madrid General (Spain) 10/4/2022 10:30:00 PM
765.42 23.23 3.13
FTSE 250 Index (United Kingdom) 10/4/2022 10:30:00 PM
17,822.15 537.27 3.11
BEL-20 (Belgium) 10/4/2022 10:30:00 PM
3,478.72 103.78 3.08
S&P 500 (United States) 10/5/2022 4:30:00 AM
3,790.93 112.50 3.06
S&P 100 (United States) 10/5/2022 4:30:00 AM
1,713.05 49.52 2.98
Nikkei 225 (Japan) 10/4/2022 12:30:00 PM
26,992.21 776.42 2.96
Swiss Market (Switzerland) 10/4/2022 10:30:00 PM
10,590.92 300.21 2.92
DJIA (United States) 10/5/2022 4:30:00 AM
30,316.32 825.43 2.80
FTSE 100 (United Kingdom) 10/4/2022 10:30:00 PM
7,086.46 177.70 2.57
KOSPI (South Korea) 10/4/2022 3:50:00 PM
2,209.38 53.89 2.50
Nifty (India) 10/4/2022 12:00:00 AM
17,274.30 386.95 2.29
BSE Sensex (India) 10/4/2022 12:00:00 AM
58,065.47 1276.66 2.25
Taiwan Weighted (Taiwan) 10/4/2022 3:50:00 PM
13,576.52 276.04 2.08
Santiago Ind IPSA (Chile) 10/5/2022 4:30:00 AM
5,248.87 105.64 2.05
IPC (Mexico) 10/5/2022 4:30:00 AM
46,046.58 616.83 1.36
SET (Thailand) 10/4/2022 3:50:00 PM
1,578.00 19.95 1.28
NZX 50 Index (New Zealand) 10/4/2022 3:50:00 PM
11,090.03 130.58 1.19
Straits Times (Singapore) 10/4/2022 3:10:00 PM
3,138.90 31.81 1.02
Jakarta Composite (Indonesia) 10/4/2022 3:50:00 PM
7,072.26 62.54 0.89
KLSE Composite (Malaysia) 10/4/2022 3:50:00 PM
1,409.36 11.74 0.84
Bovespa (Brazil) 10/5/2022 4:30:00 AM
116,230.12 95.66 0.08
MerVal (Argentina) 10/5/2022 4:30:00 AM
144,926.64 -136.34 -0.09
Shanghai Composite (China) 9/30/2022 1:30:00 PM
3,024.39 -16.82 -0.55
Hang Seng (Hong Kong) 10/3/2022 2:10:00 PM
17,079.51 -143.32 -0.83
All Share (Sri Lanka) 10/4/2022 3:50:00 PM
9,237.05 -412.81 -4.28