Global Markets
Index Value Change(%)
All Share (Sri Lanka) 3/8/2021 3:51:00 PM
7,318.43 263.94 3.74
Bovespa (Brazil) 3/6/2021 4:30:00 AM
115,202.20 2512.00 2.23
S&P 500 (United States) 3/6/2021 4:30:00 AM
3,841.94 73.47 1.95
Straits Times (Singapore) 3/8/2021 3:10:00 PM
3,071.16 57.31 1.90
DJIA (United States) 3/6/2021 4:30:00 AM
31,496.30 572.16 1.85
S&P 100 (United States) 3/6/2021 4:30:00 AM
1,743.71 29.94 1.75
Nasdaq 100 (United States) 3/6/2021 4:30:00 AM
12,668.51 204.51 1.64
Nasdaq (United States) 3/6/2021 4:30:00 AM
12,920.15 196.68 1.55
IPC (Mexico) 3/6/2021 4:30:00 AM
46,342.54 338.35 0.74
KLSE Composite (Malaysia) 3/8/2021 3:51:00 PM
1,611.81 11.69 0.73
ASX 200 (Australia) 3/8/2021 3:51:00 PM
6,739.57 28.73 0.43
All Ordinaries (Australia) 3/8/2021 12:30:00 PM
6,971.65 28.70 0.41
Santiago Ind IPSA (Chile) 3/6/2021 4:30:00 AM
4,713.73 13.16 0.28
Nifty (India) 3/8/2021 12:00:00 AM
14,956.20 18.10 0.12
BSE Sensex (India) 3/8/2021 12:00:00 AM
50,441.07 35.75 0.07
SET (Thailand) 3/8/2021 3:51:00 PM
1,543.76 -0.35 -0.02
ATX (Austria) 3/5/2021 10:30:00 PM
3,082.50 -2.29 -0.07
Jakarta Composite (Indonesia) 3/8/2021 3:51:00 PM
6,248.47 -10.28 -0.16
Taiwan Weighted (Taiwan) 3/8/2021 3:51:00 PM
15,820.11 -35.12 -0.22
FTSE 100 (United Kingdom) 3/5/2021 10:30:00 PM
6,630.52 -20.36 -0.31
Nikkei 225 (Japan) 3/8/2021 12:51:00 PM
28,743.25 -121.07 -0.42
AEX General (Netherlands) 3/5/2021 10:30:00 PM
653.87 -3.80 -0.58
Madrid General (Spain) 3/5/2021 10:30:00 PM
830.30 -6.01 -0.72
NZX 50 Index (New Zealand) 3/8/2021 3:51:00 PM
12,085.18 -95.07 -0.78
CAC 40 (France) 3/5/2021 10:30:00 PM
5,782.65 -48.00 -0.82
STOXX 50 (Germany) 3/5/2021 10:30:00 PM
3,669.54 -35.31 -0.95
DAX (Germany) 3/5/2021 10:30:00 PM
13,920.69 -135.65 -0.96
KOSPI (South Korea) 3/8/2021 3:51:00 PM
2,996.11 -30.15 -1.00
BEL-20 (Belgium) 3/5/2021 10:30:00 PM
3,769.14 -38.73 -1.02
MerVal (Argentina) 3/6/2021 4:30:00 AM
47,242.26 -565.95 -1.18
Swiss Market (Switzerland) 3/5/2021 10:30:00 PM
10,607.79 -142.30 -1.32
FTSE 250 Index (United Kingdom) 3/5/2021 10:30:00 PM
20,961.31 -334.92 -1.57
PSE Composite (Philippines) 3/8/2021 3:51:00 PM
6,756.92 -124.45 -1.81
Hang Seng (Hong Kong) 3/8/2021 2:10:00 PM
28,540.83 -557.46 -1.92
Shanghai Composite (China) 3/8/2021 1:30:00 PM
3,421.41 -80.57 -2.30