Index | Value | Change (%) |
---|---|---|
NZX 50 Index (New Zealand) 10/21/2024 3:50:00 PM | 12,923.23 | 99.34 0.77 |
ASX 200 (Australia) 10/21/2024 12:30:00 PM | 8,344.39 | 61.16 0.74 |
All Ordinaries (Australia) 10/21/2024 12:30:00 PM | 8,604.13 | 52.94 0.62 |
KOSPI (South Korea) 10/21/2024 3:50:00 PM | 2,604.92 | 11.1 0.43 |
Santiago Ind IPSA (Chile) 10/22/2024 4:30:00 AM | 6,671.07 | 27.55 0.41 |
Nasdaq (United States) 10/22/2024 4:30:00 AM | 18,540.01 | 50.46 0.27 |
Taiwan Weighted (Taiwan) 10/21/2024 3:50:00 PM | 23,542.53 | 55.26 0.24 |
Shanghai Composite (China) 10/21/2024 1:30:00 PM | 3,268.11 | 6.55 0.20 |
Nasdaq 100 (United States) 10/22/2024 4:30:00 AM | 20,361.47 | 37.43 0.18 |
Jakarta Composite (Indonesia) 10/21/2024 3:50:00 PM | 7,772.6 | 12.54 0.16 |
S&P 100 (United States) 10/22/2024 4:30:00 AM | 2,825.84 | 2.34 0.08 |
KLSE Composite (Malaysia) 10/21/2024 3:50:00 PM | 1,645.68 | -0.31 -0.02 |
All Share (Sri Lanka) 10/21/2024 3:50:00 PM | 12,309.33 | -3.77 -0.03 |
SET (Thailand) 10/21/2024 3:50:00 PM | 1,488.74 | -1.08 -0.07 |
Nikkei 225 (Japan) 10/21/2024 12:30:00 PM | 38,954.6 | -27.15 -0.07 |
BSE Sensex (India) 10/21/2024 12:00:00 AM | 81,151.27 | -73.48 -0.09 |
Bovespa (Brazil) 10/22/2024 4:30:00 AM | 130,361.56 | -137.7 -0.11 |
PSE Composite (Philippines) 10/21/2024 3:50:00 PM | 7,406.63 | -9.1 -0.12 |
MerVal (Argentina) 10/22/2024 4:30:00 AM | 1,820,705 | -2624.88 -0.14 |
S&P 500 (United States) 10/22/2024 4:30:00 AM | 5,853.98 | -10.69 -0.18 |
Nifty (India) 10/21/2024 12:00:00 AM | 24,781.1 | -72.95 -0.29 |
IPC (Mexico) 10/22/2024 4:30:00 AM | 52,814.82 | -212.6 -0.40 |
FTSE 100 (United Kingdom) 10/21/2024 10:30:00 PM | 8,318.24 | -40.01 -0.48 |
Swiss Market (Switzerland) 10/21/2024 10:30:00 PM | 12,261.87 | -64.89 -0.53 |
AEX General (Netherlands) 10/21/2024 10:30:00 PM | 898.33 | -5.08 -0.56 |
BEL-20 (Belgium) 10/21/2024 10:30:00 PM | 4,295.82 | -28.17 -0.65 |
Madrid General (Spain) 10/21/2024 10:30:00 PM | 1,159.09 | -7.9 -0.68 |
Straits Times (Singapore) 10/21/2024 3:10:00 PM | 3,614.58 | -25.61 -0.70 |
ATX (Austria) 10/21/2024 10:30:00 PM | 3,600.66 | -26.79 -0.74 |
DJIA (United States) 10/22/2024 4:30:00 AM | 42,931.6 | -344.31 -0.80 |
STOXX 50 (Germany) 10/21/2024 10:30:00 PM | 4,941.22 | -45.05 -0.90 |
DAX (Germany) 10/21/2024 10:30:00 PM | 19,461.19 | -196.18 -1.00 |
CAC 40 (France) 10/21/2024 10:30:00 PM | 7,536.23 | -76.82 -1.01 |
FTSE 250 Index (United Kingdom) 10/21/2024 10:30:00 PM | 20,906.6 | -242.98 -1.15 |
Hang Seng (Hong Kong) 10/21/2024 2:10:00 PM | 20,478.46 | -325.65 -1.57 |
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
INDICES NAME | Price/Price Change (%chg.) |
---|
ATTENTION INVESTORS
www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.
Risk Disclosure on Derivatives
Copyright © IIFL Securities Ltd. All rights Reserved.
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
We are ISO 27001:2013 Certified.
This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.
ATTENTION INVESTORS
www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.
Risk Disclosure on Derivatives
Copyright © IIFL Securities Ltd. All rights Reserved.
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
We are ISO 27001:2013 Certified.
This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.