Global Markets
Index Value Change(%)
Bovespa (Brazil) 4/19/2019 4:30:00 AM
94,578.25 1293.50 1.39
IPC (Mexico) 4/18/2019 4:30:00 AM
45,525.29 515.93 1.15
STOXX 50 (Germany) 4/18/2019 10:30:00 PM
3,499.23 21.50 0.62
AEX General (Netherlands) 4/18/2019 10:30:00 PM
569.61 3.42 0.60
DAX (Germany) 4/18/2019 10:30:00 PM
12,222.39 69.32 0.57
DJIA (United States) 4/19/2019 4:30:00 AM
26,559.54 110.00 0.42
Jakarta Composite (Indonesia) 4/18/2019 3:51:00 PM
6,507.22 25.68 0.40
CAC 40 (France) 4/18/2019 10:30:00 PM
5,580.38 17.29 0.31
ATX (Austria) 4/18/2019 10:30:00 PM
3,301.38 9.04 0.27
Madrid General (Spain) 4/18/2019 10:30:00 PM
965.34 2.63 0.27
S&P 500 (United States) 4/19/2019 4:30:00 AM
2,905.03 4.58 0.16
BEL-20 (Belgium) 4/18/2019 10:30:00 PM
3,852.30 5.48 0.14
Nasdaq 100 (United States) 4/19/2019 4:30:00 AM
7,689.72 9.00 0.12
SET (Thailand) 4/18/2019 3:51:00 PM
1,675.00 1.80 0.11
PSE Composite (Philippines) 4/18/2019 3:51:00 PM
7,835.15 8.69 0.11
S&P 100 (United States) 4/19/2019 4:30:00 AM
1,287.40 1.27 0.10
All Share (Sri Lanka) 4/18/2019 3:51:00 PM
5,606.35 3.00 0.05
ASX 200 (Australia) 4/18/2019 3:51:00 PM
6,259.82 3.44 0.05
Nasdaq (United States) 4/19/2019 4:30:00 AM
7,998.06 1.98 0.02
All Ordinaries (Australia) 4/18/2019 12:30:00 PM
6,349.90 -0.35 -0.01
Straits Times (Singapore) 4/18/2019 3:10:00 PM
3,347.58 -1.06 -0.03
KLSE Composite (Malaysia) 4/18/2019 3:51:00 PM
1,619.73 -1.17 -0.07
FTSE 250 Index (United Kingdom) 4/18/2019 10:30:00 PM
19,835.93 -22.20 -0.11
FTSE 100 (United Kingdom) 4/18/2019 10:30:00 PM
7,459.88 -11.44 -0.15
NZX 50 Index (New Zealand) 4/18/2019 3:51:00 PM
9,959.62 -22.62 -0.23
Santiago Ind IPSA (Chile) 4/19/2019 4:30:00 AM
5,261.71 -13.72 -0.26
Swiss Market (Switzerland) 4/18/2019 10:30:00 PM
9,571.22 -25.38 -0.26
Nifty (India) 4/18/2019 12:00:00 AM
11,752.80 -34.35 -0.29
Taiwan Weighted (Taiwan) 4/18/2019 3:51:00 PM
10,962.02 -35.24 -0.32
BSE Sensex (India) 4/18/2019 12:00:00 AM
39,140.28 -135.36 -0.34
Shanghai Composite (China) 4/18/2019 1:30:00 PM
3,250.20 -12.92 -0.40
Hang Seng (Hong Kong) 4/18/2019 2:10:00 PM
29,963.26 -161.42 -0.54
MerVal (Argentina) 4/18/2019 4:30:00 AM
32,036.78 -253.40 -0.78
Nikkei 225 (Japan) 4/18/2019 12:30:00 PM
22,090.12 -187.85 -0.84
KOSPI (South Korea) 4/18/2019 3:51:00 PM
2,213.77 -32.12 -1.43