Global Markets
Index Value Change(%)
Swiss Market (Switzerland) 12/11/2018 10:30:00 PM
8,715.08 164.06 1.92
BEL-20 (Belgium) 12/11/2018 10:30:00 PM
3,340.18 53.26 1.62
DAX (Germany) 12/11/2018 10:30:00 PM
10,780.51 158.44 1.49
PSE Composite (Philippines) 12/11/2018 3:51:00 PM
7,451.08 102.87 1.40
CAC 40 (France) 12/11/2018 10:30:00 PM
4,806.20 63.82 1.35
FTSE 100 (United Kingdom) 12/11/2018 10:30:00 PM
6,806.94 85.40 1.27
STOXX 50 (Germany) 12/11/2018 10:30:00 PM
3,055.32 38.33 1.27
ATX (Austria) 12/11/2018 10:30:00 PM
2,875.96 34.14 1.20
AEX General (Netherlands) 12/11/2018 10:30:00 PM
501.01 5.70 1.15
FTSE 250 Index (United Kingdom) 12/11/2018 10:30:00 PM
17,653.26 160.95 0.92
Madrid General (Spain) 12/11/2018 10:30:00 PM
877.11 7.50 0.86
Santiago Ind IPSA (Chile) 12/12/2018 4:30:00 AM
5,071.74 36.74 0.73
Taiwan Weighted (Taiwan) 12/11/2018 3:51:00 PM
9,707.04 59.50 0.62
MerVal (Argentina) 12/12/2018 4:30:00 AM
30,941.09 187.55 0.61
Bovespa (Brazil) 12/12/2018 4:30:00 AM
86,419.56 504.85 0.59
Nifty (India) 12/11/2018 12:00:00 AM
10,549.15 60.70 0.58
BSE Sensex (India) 12/11/2018 12:00:00 AM
35,150.01 190.29 0.54
ASX 200 (Australia) 12/11/2018 3:51:00 PM
5,575.88 23.38 0.42
All Ordinaries (Australia) 12/11/2018 12:30:00 PM
5,651.21 23.73 0.42
Shanghai Composite (China) 12/11/2018 1:30:00 PM
2,594.09 9.51 0.37
Nasdaq 100 (United States) 12/12/2018 4:30:00 AM
6,704.24 21.50 0.32
Nasdaq (United States) 12/12/2018 4:30:00 AM
7,031.83 11.31 0.16
NZX 50 Index (New Zealand) 12/11/2018 3:51:00 PM
8,670.94 10.92 0.13
Hang Seng (Hong Kong) 12/11/2018 2:10:00 PM
25,771.67 19.29 0.07
S&P 100 (United States) 12/12/2018 4:30:00 AM
1,170.08 -0.33 -0.03
S&P 500 (United States) 12/12/2018 4:30:00 AM
2,636.78 -0.94 -0.04
KOSPI (South Korea) 12/11/2018 3:51:00 PM
2,052.97 -0.82 -0.04
DJIA (United States) 12/12/2018 4:30:00 AM
24,370.24 -53.02 -0.22
All Share (Sri Lanka) 12/11/2018 3:51:00 PM
6,026.26 -17.23 -0.29
Nikkei 225 (Japan) 12/11/2018 12:30:00 PM
21,148.02 -71.48 -0.34
Straits Times (Singapore) 12/11/2018 3:10:00 PM
3,059.28 -13.16 -0.43
Jakarta Composite (Indonesia) 12/11/2018 3:51:00 PM
6,076.59 -34.77 -0.57
KLSE Composite (Malaysia) 12/11/2018 3:51:00 PM
1,652.63 -10.68 -0.64
SET (Thailand) 12/11/2018 3:51:00 PM
1,633.62 -16.37 -0.99
IPC (Mexico) 12/12/2018 4:30:00 AM
40,897.85 -458.19 -1.11