Major Stock Market Indices Live

Global Markets

IndexValueChange (%)
NZX 50 Index (New Zealand)
10/21/2024 3:50:00 PM
12,923.23 99.34 UP Arrow Icon 0.77
ASX 200 (Australia)
10/21/2024 12:30:00 PM
8,344.39 61.16 UP Arrow Icon 0.74
All Ordinaries (Australia)
10/21/2024 12:30:00 PM
8,604.13 52.94 UP Arrow Icon 0.62
KOSPI (South Korea)
10/21/2024 3:50:00 PM
2,604.92 11.1 UP Arrow Icon 0.43
Santiago Ind IPSA (Chile)
10/22/2024 4:30:00 AM
6,671.07 27.55 UP Arrow Icon 0.41
Nasdaq (United States)
10/22/2024 4:30:00 AM
18,540.01 50.46 UP Arrow Icon 0.27
Taiwan Weighted (Taiwan)
10/21/2024 3:50:00 PM
23,542.53 55.26 UP Arrow Icon 0.24
Shanghai Composite (China)
10/21/2024 1:30:00 PM
3,268.11 6.55 UP Arrow Icon 0.20
Nasdaq 100 (United States)
10/22/2024 4:30:00 AM
20,361.47 37.43 UP Arrow Icon 0.18
Jakarta Composite (Indonesia)
10/21/2024 3:50:00 PM
7,772.6 12.54 UP Arrow Icon 0.16
S&P 100 (United States)
10/22/2024 4:30:00 AM
2,825.84 2.34 UP Arrow Icon 0.08
KLSE Composite (Malaysia)
10/21/2024 3:50:00 PM
1,645.68 -0.31 Down Arrow Icon -0.02
All Share (Sri Lanka)
10/21/2024 3:50:00 PM
12,309.33 -3.77 Down Arrow Icon -0.03
SET (Thailand)
10/21/2024 3:50:00 PM
1,488.74 -1.08 Down Arrow Icon -0.07
Nikkei 225 (Japan)
10/21/2024 12:30:00 PM
38,954.6 -27.15 Down Arrow Icon -0.07
BSE Sensex (India)
10/21/2024 12:00:00 AM
81,151.27 -73.48 Down Arrow Icon -0.09
Bovespa (Brazil)
10/22/2024 4:30:00 AM
130,361.56 -137.7 Down Arrow Icon -0.11
PSE Composite (Philippines)
10/21/2024 3:50:00 PM
7,406.63 -9.1 Down Arrow Icon -0.12
MerVal (Argentina)
10/22/2024 4:30:00 AM
1,820,705 -2624.88 Down Arrow Icon -0.14
S&P 500 (United States)
10/22/2024 4:30:00 AM
5,853.98 -10.69 Down Arrow Icon -0.18
Nifty (India)
10/21/2024 12:00:00 AM
24,781.1 -72.95 Down Arrow Icon -0.29
IPC (Mexico)
10/22/2024 4:30:00 AM
52,814.82 -212.6 Down Arrow Icon -0.40
FTSE 100 (United Kingdom)
10/21/2024 10:30:00 PM
8,318.24 -40.01 Down Arrow Icon -0.48
Swiss Market (Switzerland)
10/21/2024 10:30:00 PM
12,261.87 -64.89 Down Arrow Icon -0.53
AEX General (Netherlands)
10/21/2024 10:30:00 PM
898.33 -5.08 Down Arrow Icon -0.56
BEL-20 (Belgium)
10/21/2024 10:30:00 PM
4,295.82 -28.17 Down Arrow Icon -0.65
Madrid General (Spain)
10/21/2024 10:30:00 PM
1,159.09 -7.9 Down Arrow Icon -0.68
Straits Times (Singapore)
10/21/2024 3:10:00 PM
3,614.58 -25.61 Down Arrow Icon -0.70
ATX (Austria)
10/21/2024 10:30:00 PM
3,600.66 -26.79 Down Arrow Icon -0.74
DJIA (United States)
10/22/2024 4:30:00 AM
42,931.6 -344.31 Down Arrow Icon -0.80
STOXX 50 (Germany)
10/21/2024 10:30:00 PM
4,941.22 -45.05 Down Arrow Icon -0.90
DAX (Germany)
10/21/2024 10:30:00 PM
19,461.19 -196.18 Down Arrow Icon -1.00
CAC 40 (France)
10/21/2024 10:30:00 PM
7,536.23 -76.82 Down Arrow Icon -1.01
FTSE 250 Index (United Kingdom)
10/21/2024 10:30:00 PM
20,906.6 -242.98 Down Arrow Icon -1.15
Hang Seng (Hong Kong)
10/21/2024 2:10:00 PM
20,478.46 -325.65 Down Arrow Icon -1.57

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

TOP Global Indices

INDICES NAME Price/Price Change (%chg.)