Global Markets
Index Value Change(%)
MerVal (Argentina) 9/19/2020 4:30:00 AM
41,484.06 1684.17 4.23
Shanghai Composite (China) 9/18/2020 1:30:00 PM
3,338.09 67.66 2.07
All Share (Sri Lanka) 9/18/2020 3:51:00 PM
5,720.67 62.01 1.10
Hang Seng (Hong Kong) 9/18/2020 2:10:00 PM
24,455.41 114.56 0.47
Jakarta Composite (Indonesia) 9/18/2020 3:51:00 PM
5,059.22 20.82 0.41
Santiago Ind IPSA (Chile) 9/18/2020 4:30:00 AM
3,729.64 12.58 0.34
SET (Thailand) 9/18/2020 3:51:00 PM
1,288.39 3.99 0.31
KOSPI (South Korea) 9/18/2020 3:51:00 PM
2,412.40 6.23 0.26
Swiss Market (Switzerland) 9/18/2020 10:30:00 PM
10,539.17 19.84 0.19
Nikkei 225 (Japan) 9/18/2020 12:30:00 PM
23,360.30 40.93 0.18
Taiwan Weighted (Taiwan) 9/18/2020 3:51:00 PM
12,875.62 2.88 0.02
Nifty (India) 9/18/2020 12:00:00 AM
11,504.95 -11.15 -0.10
Straits Times (Singapore) 9/18/2020 3:10:00 PM
2,497.71 -3.07 -0.12
AEX General (Netherlands) 9/18/2020 10:30:00 PM
550.85 -1.63 -0.29
IPC (Mexico) 9/19/2020 4:30:00 AM
36,017.35 -113.57 -0.31
ASX 200 (Australia) 9/18/2020 3:51:00 PM
5,864.50 -18.71 -0.32
BSE Sensex (India) 9/18/2020 12:00:00 AM
38,845.82 -134.03 -0.34
BEL-20 (Belgium) 9/18/2020 10:30:00 PM
3,375.86 -14.32 -0.42
KLSE Composite (Malaysia) 9/18/2020 3:51:00 PM
1,506.63 -6.44 -0.43
PSE Composite (Philippines) 9/18/2020 3:51:00 PM
5,908.90 -34.62 -0.58
DAX (Germany) 9/18/2020 10:30:00 PM
13,116.25 -91.87 -0.70
FTSE 100 (United Kingdom) 9/18/2020 10:30:00 PM
6,007.05 -42.87 -0.71
All Ordinaries (Australia) 9/21/2020 12:30:00 PM
6,013.50 -44.13 -0.73
DJIA (United States) 9/19/2020 4:30:00 AM
27,657.42 -244.56 -0.88
FTSE 250 Index (United Kingdom) 9/18/2020 10:30:00 PM
17,569.68 -168.04 -0.95
STOXX 50 (Germany) 9/18/2020 10:30:00 PM
3,283.69 -32.88 -0.99
Nasdaq (United States) 9/19/2020 4:30:00 AM
10,793.28 -117.00 -1.07
S&P 500 (United States) 9/19/2020 4:30:00 AM
3,319.47 -37.54 -1.12
S&P 100 (United States) 9/19/2020 4:30:00 AM
1,530.58 -17.95 -1.16
CAC 40 (France) 9/18/2020 10:30:00 PM
4,978.18 -61.32 -1.22
NZX 50 Index (New Zealand) 9/18/2020 3:51:00 PM
11,633.52 -143.61 -1.22
Nasdaq 100 (United States) 9/19/2020 4:30:00 AM
10,936.98 -143.97 -1.30
ATX (Austria) 9/18/2020 10:30:00 PM
2,206.24 -36.71 -1.64
Bovespa (Brazil) 9/19/2020 4:30:00 AM
98,289.70 -1808.10 -1.81
Madrid General (Spain) 9/18/2020 10:30:00 PM
681.63 -14.85 -2.13