Global Markets
Index Value Change(%)
MerVal (Argentina) 11/17/2017 4:30:00 AM
27,267.30 954.62 3.63
Bovespa (Brazil) 11/17/2017 4:30:00 AM
72,511.79 1685.20 2.38
Nasdaq (United States) 11/17/2017 4:30:00 AM
6,793.29 87.08 1.30
PSE Composite (Philippines) 11/17/2017 3:51:00 PM
8,311.08 104.64 1.28
Straits Times (Singapore) 11/17/2017 3:10:00 PM
3,382.38 41.08 1.23
SET (Thailand) 11/17/2017 3:51:00 PM
1,709.38 18.13 1.07
S&P 500 (United States) 11/17/2017 4:30:00 AM
2,585.64 21.02 0.82
S&P 100 (United States) 11/17/2017 4:30:00 AM
1,139.91 9.17 0.81
DJIA (United States) 11/17/2017 4:30:00 AM
23,458.36 187.08 0.80
Santiago Ind IPSA (Chile) 11/17/2017 4:30:00 AM
5,314.53 40.76 0.77
Taiwan Weighted (Taiwan) 11/17/2017 3:51:00 PM
10,701.64 76.60 0.72
BSE Sensex (India) 11/17/2017 12:00:00 AM
33,342.80 235.98 0.71
Nifty (India) 11/17/2017 12:00:00 AM
10,283.60 68.85 0.67
Hang Seng (Hong Kong) 11/17/2017 2:10:00 PM
29,199.04 180.28 0.62
All Share (Sri Lanka) 11/17/2017 3:51:00 PM
6,483.55 34.57 0.54
Swiss Market (Switzerland) 11/17/2017 10:30:00 PM
9,183.61 36.79 0.40
NZX 50 Index (New Zealand) 11/17/2017 3:51:00 PM
8,061.98 27.28 0.34
All Ordinaries (Australia) 11/17/2017 12:31:00 PM
6,038.26 14.73 0.24
ASX 200 (Australia) 11/17/2017 3:51:00 PM
5,957.25 13.74 0.23
Jakarta Composite (Indonesia) 11/17/2017 3:51:00 PM
6,051.73 13.83 0.23
KLSE Composite (Malaysia) 11/17/2017 3:51:00 PM
1,721.66 3.55 0.21
Nikkei 225 (Japan) 11/17/2017 12:31:00 PM
22,396.80 45.68 0.20
IPC (Mexico) 11/17/2017 4:30:00 AM
47,747.69 56.89 0.12
KOSPI (South Korea) 11/17/2017 3:51:00 PM
2,533.99 -0.80 -0.03
FTSE 100 (United Kingdom) 11/17/2017 10:30:00 PM
7,380.68 -6.26 -0.08
FTSE 250 Index (United Kingdom) 11/17/2017 10:30:00 PM
19,797.83 -52.17 -0.26
CAC 40 (France) 11/17/2017 10:30:00 PM
5,319.17 -17.22 -0.32
DAX (Germany) 11/17/2017 10:30:00 PM
12,993.73 -53.49 -0.41
AEX General (Netherlands) 11/17/2017 10:30:00 PM
536.62 -2.57 -0.48
Shanghai Composite (China) 11/17/2017 1:30:00 PM
3,382.91 -16.34 -0.48
STOXX 50 (Germany) 11/17/2017 10:30:00 PM
3,547.46 -17.34 -0.49
ATX (Austria) 11/17/2017 10:30:00 PM
3,314.70 -17.29 -0.52
Madrid General (Spain) 11/17/2017 10:30:00 PM
1,012.59 -7.37 -0.72
BEL-20 (Belgium) 11/17/2017 10:30:00 PM
3,954.04 -37.82 -0.95
Nasdaq 100 (United States) 11/17/2017 4:30:00 AM
6,339.14 -80.78 -1.29