Global Markets
Index Value Change(%)
Nikkei 225 (Japan) 6/22/2021 12:31:00 PM
28,884.13 873.20 3.12
DJIA (United States) 6/22/2021 4:30:00 AM
33,876.97 586.89 1.76
Jakarta Composite (Indonesia) 6/22/2021 3:51:00 PM
6,087.84 91.59 1.53
ASX 200 (Australia) 6/22/2021 3:51:00 PM
7,342.20 106.89 1.48
All Ordinaries (Australia) 6/22/2021 12:30:00 PM
7,592.70 107.51 1.44
S&P 500 (United States) 6/22/2021 4:30:00 AM
4,224.79 58.34 1.40
S&P 100 (United States) 6/22/2021 4:30:00 AM
1,928.24 22.16 1.16
FTSE 250 Index (United Kingdom) 6/22/2021 10:30:00 PM
22,679.64 222.56 0.99
Shanghai Composite (China) 6/22/2021 1:30:00 PM
3,557.41 28.23 0.80
Nasdaq (United States) 6/22/2021 4:30:00 AM
14,141.48 111.10 0.79
KOSPI (South Korea) 6/22/2021 3:51:00 PM
3,263.88 23.09 0.71
Bovespa (Brazil) 6/22/2021 4:30:00 AM
129,264.90 859.50 0.67
AEX General (Netherlands) 6/22/2021 10:30:00 PM
728.59 4.82 0.67
PSE Composite (Philippines) 6/22/2021 3:51:00 PM
6,870.41 43.24 0.63
Nasdaq 100 (United States) 6/22/2021 4:30:00 AM
14,137.23 87.64 0.62
FTSE 100 (United Kingdom) 6/22/2021 10:30:00 PM
7,090.01 27.72 0.39
NZX 50 Index (New Zealand) 6/22/2021 3:51:00 PM
12,534.80 35.44 0.28
STOXX 50 (Germany) 6/22/2021 10:30:00 PM
4,123.13 10.80 0.26
All Share (Sri Lanka) 6/22/2021 3:51:00 PM
7,743.71 16.98 0.22
DAX (Germany) 6/22/2021 10:30:00 PM
15,636.33 33.09 0.21
Nifty (India) 6/22/2021 12:00:00 AM
15,772.75 26.25 0.17
CAC 40 (France) 6/22/2021 10:30:00 PM
6,611.50 8.96 0.14
ATX (Austria) 6/22/2021 10:30:00 PM
3,453.83 4.46 0.13
KLSE Composite (Malaysia) 6/22/2021 3:51:00 PM
1,574.02 1.78 0.11
Taiwan Weighted (Taiwan) 6/22/2021 3:51:00 PM
17,075.55 12.57 0.07
BEL-20 (Belgium) 6/22/2021 10:30:00 PM
4,155.82 1.05 0.03
BSE Sensex (India) 6/22/2021 12:00:00 AM
52,588.71 14.25 0.03
IPC (Mexico) 6/22/2021 4:30:00 AM
50,315.69 -3.88 -0.01
Madrid General (Spain) 6/22/2021 10:30:00 PM
897.90 -0.14 -0.02
Swiss Market (Switzerland) 6/22/2021 10:30:00 PM
11,982.48 -13.15 -0.11
SET (Thailand) 6/22/2021 3:51:00 PM
1,599.23 -1.90 -0.12
Straits Times (Singapore) 6/22/2021 3:10:00 PM
3,109.20 -8.67 -0.28
Hang Seng (Hong Kong) 6/22/2021 2:10:00 PM
28,309.76 -179.24 -0.63
Santiago Ind IPSA (Chile) 6/19/2021 4:30:00 AM
4,294.39 -35.87 -0.83
MerVal (Argentina) 6/19/2021 4:30:00 AM
65,136.00 -1304.20 -1.96
Open ZERO Brokerage Demat Account