Global Markets
Index Value Change(%)
MerVal (Argentina) 12/14/2019 4:30:00 AM
36,769.59 1264.96 3.56
FTSE 250 Index (United Kingdom) 12/13/2019 10:30:00 PM
21,507.79 714.76 3.44
Hang Seng (Hong Kong) 12/13/2019 2:10:00 PM
27,687.76 693.62 2.57
Nikkei 225 (Japan) 12/13/2019 12:30:00 PM
24,023.10 598.29 2.55
IPC (Mexico) 12/14/2019 4:30:00 AM
44,254.43 1059.23 2.45
Shanghai Composite (China) 12/13/2019 1:30:00 PM
2,967.68 51.98 1.78
PSE Composite (Philippines) 12/13/2019 3:51:00 PM
7,877.63 136.56 1.76
KOSPI (South Korea) 12/13/2019 3:51:00 PM
2,170.25 32.90 1.54
Santiago Ind IPSA (Chile) 12/14/2019 4:30:00 AM
4,884.92 69.65 1.45
FTSE 100 (United Kingdom) 12/13/2019 10:30:00 PM
7,353.44 79.97 1.10
BSE Sensex (India) 12/13/2019 12:00:00 AM
41,009.71 428.00 1.05
Nifty (India) 12/13/2019 12:00:00 AM
12,086.70 114.90 0.96
Jakarta Composite (Indonesia) 12/13/2019 3:51:00 PM
6,197.32 57.92 0.94
Madrid General (Spain) 12/13/2019 10:30:00 PM
952.54 8.58 0.91
Taiwan Weighted (Taiwan) 12/13/2019 3:51:00 PM
11,927.73 91.31 0.77
STOXX 50 (Germany) 12/13/2019 10:30:00 PM
3,731.07 24.72 0.67
SET (Thailand) 12/13/2019 3:51:00 PM
1,573.91 10.06 0.64
Straits Times (Singapore) 12/13/2019 3:10:00 PM
3,214.05 19.38 0.61
CAC 40 (France) 12/13/2019 10:30:00 PM
5,919.02 34.76 0.59
AEX General (Netherlands) 12/13/2019 10:30:00 PM
602.86 3.15 0.53
All Ordinaries (Australia) 12/13/2019 12:30:00 PM
6,844.59 33.75 0.50
ASX 200 (Australia) 12/13/2019 3:51:00 PM
6,739.68 30.85 0.46
DAX (Germany) 12/13/2019 10:30:00 PM
13,282.72 61.08 0.46
Bovespa (Brazil) 12/14/2019 4:30:00 AM
112,564.90 365.20 0.33
Nasdaq 100 (United States) 12/14/2019 4:30:00 AM
8,487.71 20.81 0.25
KLSE Composite (Malaysia) 12/13/2019 3:51:00 PM
1,571.16 3.82 0.24
Nasdaq (United States) 12/14/2019 4:30:00 AM
8,734.88 17.56 0.20
BEL-20 (Belgium) 12/13/2019 10:30:00 PM
3,936.10 4.45 0.11
S&P 100 (United States) 12/14/2019 4:30:00 AM
1,413.62 1.06 0.08
ATX (Austria) 12/13/2019 10:30:00 PM
3,168.06 1.73 0.05
DJIA (United States) 12/14/2019 4:30:00 AM
28,135.38 3.33 0.01
S&P 500 (United States) 12/14/2019 4:30:00 AM
3,168.80 0.23 0.01
All Share (Sri Lanka) 12/13/2019 3:51:00 PM
6,089.67 -9.99 -0.16
Swiss Market (Switzerland) 12/13/2019 10:30:00 PM
10,429.27 -22.09 -0.21
NZX 50 Index (New Zealand) 12/13/2019 3:51:00 PM
11,241.59 -66.39 -0.59