MCX Live Share Price

GET QUOTES

Symbol
ALUMINI
Last Traded Price
204.4
Last Traded Date
27-Mar-2023
Unit
KGS
Previous Close
202.95
Price Diff(Change)
1.45
Exchange
MCXFUT
Chg (%)
0.71
Open
202.55
Category
Metals
High
205.00
Low
202.00
Expiry Date
31-Mar-2023
Value (Rs)
8,13,93,600.00
Volume (Nos)
401.00
Open Interest
561.00

GAINER / LOSER
27 March , 2023 | 10:38 PM

Top Gainers

icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Crude oil
19 Apr 2023
BBL 5,728.00 5,710.00 3.67
Crude Oil Mini
19 Apr 2023
BBL 5,729.00 5,713.00 3.61
Crude oil
19 May 2023
BBL 5,772.00 5,767.00 3.55
Crude Oil Mini
19 May 2023
BBL 5,778.00 5,760.00 3.36
View All Gainer

Top Losers

icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Cotton
30 Jun 2023
Candy 61,960.00 61,900.00 [0.10]
Copper
31 Mar 2023
KGS 785.75 783.10 [0.13]
Zinc
31 Mar 2023
KGS 252.90 251.15 [0.16]
Lead Mini
28 Apr 2023
KGS 182.95 182.05 [0.25]
View All Loser

Most Active Contracts
Last Updated on: 24 March , 2023 | 11:29 PM

icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
28 Apr 2023
1 KGS 117,088 8,194,938,690 69
Natural Gas
25 Apr 2023
1250 mmBtu 54,737 12,899,496,750 184.8
Crude oil
19 Apr 2023
100 BBL 39,037 22,746,950,900 5
Crude Oil Mini
19 Apr 2023
10 BBL 30,779 1,793,055,350 5
Silver M
28 Apr 2023
5 KGS 30,749 10,757,604,685 69
See All Active Contracts

Advances/Declines
Last Updated on: 27 March , 2023 | 12:00 AM

  • Decline
  • No Change
  • Advance
74
0
26
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
024 0 0.00
Energy
45 0 0.80
Fibre
02 0 0.00
Index
03 0 0.00
Metals
119 0 1.22
Others
12 0 0.50
See All Advances/Declines

Top Traded Value
Last Updated on: 27 March , 2023 | 10:48 PM

icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
GOLD
Apr 05, 2023
GRMS59,273.0059,300.00

[1.17]

7,21842,446,715,200
SILVER
May 05, 2023
KGS70,411.0070,251.00

[0.63]

11,24123,616,061,770
CRUDEOIL
Apr 19, 2023
BBL5,728.005,727.00

3.67

39,03722,746,950,900
GOLD
Jun 05, 2023
GRMS59,990.0059,859.00

[1.30]

3,57021,220,119,500
NATURALGAS
Apr 25, 2023
mmBtu195.60195.10

[5.52]

54,73712,899,496,750

Closing Prices

Highs & Lows
Last Updated on: 27 March , 2023 | 10:48 PM

icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Mar 31, 2023
1 KGS202.95202.55 (0.71%) 205
ALUMINI
Apr 28, 2023
1 KGS205.65205.4 (0.36%) 206.8
ALUMINI
May 31, 2023
1 KGS208.05208 (0.1%) 208.25
ALUMINIUM
Mar 31, 2023
5 KGS202.7202.15 (0.57%) 204.25
ALUMINIUM
Apr 28, 2023
5 KGS205.65204.25 (0.39%) 206.9

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.4001 0.40275 0 [0.66]
ATS
6.50135 6.4845 0.02 0.26
AUD
55.2031 55.2634 [0.06] [0.11]
BEF
2.21767 2.21192 0.01 0.26
CAD
60.0983 60.2573 [0.16] [0.26]
See All Currency Quotes

MCX Fullform & History

The country’s first listed exchange, Multi Commodity Exchange of India Limited (MCX), started operations in November 2003. The commodities derivatives exchange has grown by leaps and bounds since then and today boasts of 669 registered members and 51,575 Authorized Persons spread over 1,200 cities and towns in India (as on December 31, 2017).

What is MCX?

MCX provides a platform for online trading, clearing and settlement of commodity derivatives transactions. It facilitates trading across a range of segments, including bullion, industrial metals, energy and agricultural commodities. Among bullions, the different types of commodities traded are: gold mini, gold guinea, gold petal, silver mini, silver micro, besides others. Similarly, for the base metals category, the different types of commodities traded are: aluminium, aluminium mini, copper, copper mini, lead, nickel, zinc and so on. For the energy category MCX offers trading in crude oil, Brent crude oil and natural gas, and for agricultural commodities, it offers trading in cardamom, cotton, crude palm oil and others.


MCX’s strength can be gauged from the fact that it has a market share of 89.1% in terms of the value of commodity derivatives contracts traded in Q3FY18. It added another chapter to its list of accolades after it started the first brass contract in international and domestic market in March this year.

MCX Integration

MCX constantly strides to integrate operations with the global commodities ecosystem. In a bid to achieve this balance, MCX has joined hands with leading international exchanges such as London Metal Exchange (LME), CME Group, Dalian Commodity Exchange (DCE) and Taiwan Futures Exchange (TAIFEX). The exchange has also formed strategic alliances with prominent trade bodies, educational institutions, corporates and R&D centres across the country. MCX aims to better trade practices and ensure overall seamless operations in the commodity market. The focus is to provide all trade participants with objective, secure and transparent trade mechanisms. MCX also aims to formulate trade regulations in accordance with the framework provided by the regulatory body.

More about MCX

Further, MCX excels at application of technology in business development. The technology infrastructure of the exchange is robust and is constantly upgraded. This ensures that order routing takes place fast and in an efficient manner, the execution of the trade is quick and operations such as real-time risk management, market surveillance and market data distribution are conducted seamlessly.


MCX is also committed to play a vital role in community awareness. It works with partners to achieve the goal of inclusive growth. One such initiative is its social inclusion program i.e. Gramin Suvidha Kendra, formed in collaboration with the Indian Post to get the farmers better realizations from agricultural activities.