Symbol
ALUMINILast Traded Price
382.25Last Traded Date
8-Jun-2026Unit
KGSPrice Diff(Change)
1.15Open
384.65Previous Close
384.45Exchange
MCXChg (%)
0.29Category
MetalsHigh
386.20Low
382.25Value (Rs)
1,17,33,59,000.00Volume (Nos)
3,055.00Open Interest
2,659.00Expiry Date
30-Jun-2026Last Updated On: 8 June, 2026 | 04:35 PM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Crude oil 20 Jul 2026 | BBL | 8,421.00 | 8,707.00 | 4.37 |
Crude Oil Mini 20 Jul 2026 | BBL | 8,423.00 | 8,631.00 | 4.35 |
Crude oil 18 Jun 2026 | BBL | 8,614.00 | 8,770.00 | 4.35 |
Crude Oil Mini 18 Jun 2026 | BBL | 8,616.00 | 8,802.00 | 4.34 |
Crude Oil Mini 19 Aug 2026 | BBL | 8,236.00 | 8,444.00 | 4.03 |
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Zinc Mini 31 Jul 2026 | KGS | 363.35 | 359.80 | -0.01 |
Aluminium 31 Aug 2026 | KGS | 383.65 | 383.00 | -0.02 |
Alumini 31 Jul 2026 | KGS | 383.70 | 381.45 | -0.03 |
Zinc Mini 30 Jun 2026 | KGS | 365.00 | 362.10 | -0.04 |
Lead Mini 31 Jul 2026 | KGS | 208.30 | 208.20 | -0.04 |
Last Updated On: 8 June, 2026 | 04:35 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Gold Petal 30 Jun 2026 | 1 GRMS | 1,10,297 | 1,69,02,79,000 | 15,330 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 93,452 | 8,43,11,82,000 | 8,990 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 69,187 | 17,16,03,58,000 | 2,48,200 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 61,469 | 4,63,74,11,000 | 300 |
Gold Petal 31 Jul 2026 | 1 GRMS | 54,554 | 84,70,67,000 | 15,523 |
Last Updated On: 8 June, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Bullion | 1 | 43 | 0 | 0.02 |
Energy | 11 | 10 | 0 | 1.1 |
Metals | 2 | 19 | 0 | 0.1 |
Others | 2 | 0 | 0 | 100 |
Spices | 0 | 1 | 0 | 0 |
Last Updated On: 8 June, 2026 | 04:35 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Gold 5 Aug 2026 | GRMS | 1,55,594 | 1,54,177 | -1.21 | 3,690 | 56,71,09,15,000 |
Silver 3 Jul 2026 | KGS | 2,48,537 | 2,51,001 | -2.42 | 6,966 | 50,64,95,21,000 |
Gold M 3 Jul 2026 | GRMS | 1,53,712 | 1,53,043 | -1.19 | 20,429 | 31,00,27,37,000 |
Crude oil 18 Jun 2026 | BBL | 8,614 | 8,770 | 4.35 | 32,811 | 29,60,04,01,000 |
Silver M 30 Jun 2026 | KGS | 2,54,631 | 2,50,080 | -2.56 | 20,694 | 25,65,50,78,000 |
Last Updated On: 8 June, 2026 | 04:33 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Alumini 30 Jun 2026 | KGS | 384.45 | 384.25 | -0.05 |
Alumini 31 Jul 2026 | KGS | 383.70 | 383.55 | -0.03 |
Alumini 31 Aug 2026 | KGS | 384.05 | 383.50 | -0.14 |
Aluminium 30 Jun 2026 | KGS | 384.40 | 383.70 | -0.18 |
Aluminium 31 Jul 2026 | KGS | 383.60 | 382.80 | -0.20 |
Last Updated On: 8 June, 2026 | 04:35 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Crude oil 18 Jun 2026 | 100 BBL | 8614 | 8,989.00 | 4.35 |
Crude oil 20 Jul 2026 | 100 BBL | 8421 | 8,789.00 | 4.37 |
Crude oil 19 Aug 2026 | 100 BBL | 8234 | 8,560.00 | 3.95 |
Crude oil 21 Sep 2026 | 100 BBL | 8181 | 8,458.00 | 3.38 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06656 | 0.0669 | 0 | -0.47 |
ATS | 8.08211 | 8.0768 | 0 | 0.06 |
AUD | 68.2979 | 68.4642 | -0.16 | -0.24 |
BEF | 2.75688 | 2.7551 | 0 | 0.06 |
CAD | 68.8588 | 69.0188 | -0.15 | -0.23 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRA | Delhi | 2,200.00 | 0.00 | 0.00 |
Bajra BAJRADELHI | Delhi | 1,820.00 | 20.00 | 1.11 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 2,525.00 | 0.00 | 0.00 |
The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.
MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.
Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.
MCX commodity prices are highly influenced by a range of domestic and international factors:
MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.
The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.
The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.
An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.
An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.
MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.
To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.
MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.
Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.
The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.
Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.
8 Jun 2026|05:21 PM
The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.
5 Jun 2026|08:12 PM
Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.
4 Jun 2026|06:34 PM
Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.
3 Jun 2026|07:21 PM
Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.
3 Jun 2026|06:01 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.