Multi Commodity Exchange of India Share Price

GET QUOTES
Symbol
ALUMINI
Last Traded Price
212.3
Last Traded Date
29-Sep-2023
Unit
KGS
Previous Close
208.05
Price Diff(Change)
4.25
Exchange
MCXFUT
Chg (%)
2.04
Open
208.35
Category
Metals
High
212.35
Low
208.30
Expiry Date
31-Oct-2023
Value (Rs)
62,60,30,800.00
Volume (Nos)
2,969.00
Open Interest
2,644.00
GAINER / LOSER
29 September , 2023 | 11:29 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Alumini
30 Nov 2023
KGS 208.55 209.05 2.45
Aluminium
31 Oct 2023
KGS 207.45 207.65 2.27
Alumini
31 Oct 2023
KGS 208.05 208.30 2.04
Aluminium
30 Nov 2023
KGS 209.35 210.50 1.96
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Gold
05 Oct 2023
GRMS 57,128.00 57,096.00 [0.06]
Lead Mini
31 Oct 2023
KGS 188.35 187.55 [0.08]
Lead
31 Oct 2023
KGS 188.35 187.30 [0.11]
Menthaoil
30 Nov 2023
KGS 942.30 941.00 [0.14]
View All Loser
Most Active Contracts
Last Updated on: 28 September , 2023 | 11:30 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
30 Nov 2023
1 KGS 400,611 28,659,940,645 70
Silver M
30 Nov 2023
5 KGS 118,642 42,418,155,515 70
Natural Gas
26 Oct 2023
1250 mmBtu 108,038 32,927,665,625 246.6
SilverMic Ahmedabad
29 Feb 2024
1 KGS 63,063 4,608,840,128 71
Silver
05 Dec 2023
30 KGS 51,451 110,345,754,930 69
See All Active Contracts
Advances/Declines
Last Updated on: 29 September , 2023 | 12:00 AM
  • Decline
  • No Change
  • Advance
61
2
37
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
020 0 0.00
Energy
64 0 1.50
Fibre
11 0 1.00
Index
01 0 0.00
Metals
103 1 3.33
Others
11 0 1.00
See All Advances/Declines
Top Traded Value
Last Updated on: 02 October , 2023 | 03:56 AM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
SILVER
Dec 05, 2023
KGS70,600.0071,149.00

[1.03]

51,451110,345,754,930
SILVERM
Nov 30, 2023
KGS70,738.0071,000.00

[1.02]

118,64242,418,155,515
GOLD
Dec 05, 2023
GRMS57,846.0057,897.00

[0.47]

5,98634,631,567,900
NATURALGAS
Oct 26, 2023
mmBtu244.70246.00

0.78

108,03832,927,665,625
SILVERMIC
Nov 30, 2023
KGS70,753.0070,950.00

[1.02]

400,61128,659,940,645
Closing Prices
Highs & Lows
Last Updated on: 02 October , 2023 | 03:56 AM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Oct 31, 2023
1 KGS208.05208.35 (2.04%) 212.35
ALUMINI
Nov 30, 2023
1 KGS208.55209.05 (2.45%) 213.65
ALUMINIUM
Oct 31, 2023
5 KGS207.45207.85 (2.27%) 212.25
ALUMINIUM
Nov 30, 2023
5 KGS209.35210.5 (1.96%) 213.5
COPPER
Oct 31, 2023
2500 KGS719.7720.8 (0.41%) 729.25
Currency Quotes
icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.23754 0.23779 0 [0.11]
ATS
6.36584 6.37266 [0.01] [0.11]
AUD
53.1679 53.0254 0.14 0.27
BEF
2.17144 2.17377 0 [0.11]
CAD
61.6131 61.5771 0.04 0.06
See All Currency Quotes

MCX Fullform & History

The country’s first listed exchange, Multi Commodity Exchange of India Limited (MCX), started operations in November 2003. The commodities derivatives exchange has grown by leaps and bounds since then and today boasts of 669 registered members and 51,575 Authorized Persons spread over 1,200 cities and towns in India (as on December 31, 2017).

What is MCX?

MCX provides a platform for online trading, clearing and settlement of commodity derivatives transactions. It facilitates trading across a range of segments, including bullion, industrial metals, energy and agricultural commodities. Among bullions, the different types of commodities traded are: gold mini, gold guinea, gold petal, silver mini, silver micro, besides others. Similarly, for the base metals category, the different types of commodities traded are: aluminium, aluminium mini, copper, copper mini, lead, nickel, zinc and so on. For the energy category MCX offers trading in crude oil, Brent crude oil and natural gas, and for agricultural commodities, it offers trading in cardamom, cotton, crude palm oil and others.


MCX’s strength can be gauged from the fact that it has a market share of 89.1% in terms of the value of commodity derivatives contracts traded in Q3FY18. It added another chapter to its list of accolades after it started the first brass contract in international and domestic market in March this year.

MCX Integration

MCX constantly strides to integrate operations with the global commodities ecosystem. In a bid to achieve this balance, MCX has joined hands with leading international exchanges such as London Metal Exchange (LME), CME Group, Dalian Commodity Exchange (DCE) and Taiwan Futures Exchange (TAIFEX). The exchange has also formed strategic alliances with prominent trade bodies, educational institutions, corporates and R&D centres across the country. MCX aims to better trade practices and ensure overall seamless operations in the commodity market. The focus is to provide all trade participants with objective, secure and transparent trade mechanisms. MCX also aims to formulate trade regulations in accordance with the framework provided by the regulatory body.

More about MCX

Further, MCX excels at application of technology in business development. The technology infrastructure of the exchange is robust and is constantly upgraded. This ensures that order routing takes place fast and in an efficient manner, the execution of the trade is quick and operations such as real-time risk management, market surveillance and market data distribution are conducted seamlessly.


MCX is also committed to play a vital role in community awareness. It works with partners to achieve the goal of inclusive growth. One such initiative is its social inclusion program i.e. Gramin Suvidha Kendra, formed in collaboration with the Indian Post to get the farmers better realizations from agricultural activities.