iifl-logo

MCX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

332.75

Last Traded Date

29-Jul-2026

Unit

KGS

Price Diff(Change)

3.69

Open

337.30

Previous Close

334.00

Exchange

MCX

Chg (%)

1.10

Category

Metals

High

338.85

Low

332.75

Value (Rs)

11,51,71,000.00

Volume (Nos)

342.00

Open Interest

217.00

Expiry Date

31-Jul-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 29 July, 2026 | 04:10 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Crude oil

19 Aug 2026

BBL

7,603.00

7,811.00

4.65

Crude Oil Mini

19 Aug 2026

BBL

7,604.00

7,750.00

4.64

Crude Oil Mini

21 Sep 2026

BBL

7,444.00

7,621.00

4.23

Crude oil

21 Sep 2026

BBL

7,449.00

7,625.00

4.14

Crude Oil Mini

19 Jan 2027

BBL

6,979.00

7,258.00

3.99

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

GOLDTEN

31 Jul 2026

GRMS

1,41,432.00

1,41,015.00

-0.00

Gold Guinea

30 Nov 2026

GRMS

1,17,697.00

1,17,615.00

-0.00

Gold Petal

30 Nov 2026

GRMS

14,716.00

14,690.00

-0.02

Gold Petal

30 Oct 2026

GRMS

14,602.00

14,586.00

-0.02

GOLDTEN

31 Aug 2026

GRMS

1,42,689.00

1,42,400.00

-0.03

MOST ACTIVE CONTRACTS

Last Updated On: 29 July, 2026 | 04:40 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Gold Petal

31 Aug 2026

1 GRMS

82,181

1,17,86,81,000

14,330

Crude Oil Mini

19 Aug 2026

10 BBL

72,324

5,70,90,87,000

7,962

Silver Micro

31 Aug 2026

1 KGS

47,544

10,47,43,74,000

2,19,471

NATGASMINI

26 Aug 2026

250 mmBtu

33,996

2,20,38,79,000

259.7

Crude oil

19 Aug 2026

100 BBL

32,103

25,33,74,49,000

7,964

ADVANCES / DECLINES

Last Updated On: 29 July, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Bullion

20

23

1

0.86

Energy

14

9

0

1.55

Metals

9

15

0

0.6

Others

0

2

0

0

Spices

1

1

1

1

TOP TRADED VALUE

Last Updated On: 29 July, 2026 | 04:38 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Gold

5 Aug 2026

GRMS

1,41,623

1,41,519

-0.12

1,793

25,39,56,97,000

Crude oil

19 Aug 2026

BBL

7,603

7,899

4.74

32,103

25,33,74,49,000

Gold

5 Oct 2026

GRMS

1,42,918

1,42,980

-0.07

1,453

20,78,23,55,000

Silver

4 Sep 2026

KGS

2,15,840

2,16,834

0.32

3,047

19,88,40,60,000

Gold M

5 Aug 2026

GRMS

1,41,448

1,41,700

-0.03

12,624

17,86,38,49,000

CLOSING PRICES

Last Updated On: 29 July, 2026 | 04:35 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Alumini

31 Jul 2026

KGS

334.00

338.85

1.45

Alumini

31 Aug 2026

KGS

334.85

338.80

1.17

Alumini

30 Sep 2026

KGS

335.75

339.45

1.10

Aluminium

31 Jul 2026

KGS

335.40

339.00

1.07

Aluminium

31 Aug 2026

KGS

334.75

338.60

1.15

HIGHS & LOWS

Last Updated On: 29 July, 2026 | 04:35 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Alumini

31 Jul 2026

1 KGS

334

338.85

1.45

Alumini

31 Aug 2026

1 KGS

334.85

338.80

1.17

Alumini

30 Sep 2026

1 KGS

335.75

339.45

1.10

Aluminium

31 Jul 2026

5 KGS

335.4

339.00

1.07

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06418

0.0651

0

-1.38

ATS

7.94235

8.007

-0.06

-0.8

AUD

67.1361

67.5535

-0.41

-0.61

BEF

2.70921

2.7313

-0.02

-0.8

CAD

68.0428

68.6643

-0.62

-0.9

NCDEX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,250.00

-20.00

-0.88

Bajra

BAJRADELHI

Delhi

1,850.00

30.00

1.64

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

2,650.00

0.00

0.00

What is MCX and How Does it Work?

The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.

MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.

Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.

Factors Affecting Commodity Prices

MCX commodity prices are highly influenced by a range of domestic and international factors:

  • Supply and Demand Dynamics: The most significant driving force behind commodity prices is the supply and demand cycle. A supply surplus may bring down the prices, while increased demand may push them up.
  • Global Economic Trends: Macroeconomic indicators like GDP growth, interest rates and inflation determine the consumers’ and industries’ purchasing powers, thus influencing commodity prices.
  • Geopolitics: Political instability, sanctions, or conflicts in commodity-rich regions will disrupt supply chains and make prices fluctuate.
  • Currency Fluctuations: Commodities are mostly traded in US dollars. A weaker rupee relative to the dollar makes imports expensive, creating substantial pressure on commodity prices in India.
  • Weather Conditions: Agricultural commodities are extremely susceptible to weather conditions like droughts and floods, which directly affect production.
  • Technological Improvements: Advances in extraction and farming techniques increase supply and drive prices down as time passes.

FAQs

MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.

The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.

The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.

An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.

An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.

MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.

To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.

MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.

Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.

The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.

Top News

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.