Multi Commodity Exchange of India Share Price

GET QUOTES

Symbol
ALUMINI
Last Traded Price
237.5
Last Traded Date
21-Oct-2024
Unit
KGS
Previous Close
237.75
Price Diff(Change)
[0.25]
Exchange
MCXFUT
Chg (%)
[0.11]
Open
241.65
Category
Metals
High
242.60
Low
237.25
Expiry Date
31-Oct-2024
Value (Rs)
62,98,75,000.00
Volume (Nos)
2,625.00
Open Interest
1,320.00

GAINER / LOSER

21 October , 2024 | 11:29 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Silver M
29 Aug 2025
KGS 102,213.00 104,591.00 2.75
Silver
05 May 2025
KGS 99,221.00 100,762.00 2.28
NATGASMINI
28 Oct 2024
mmBtu 191.00 188.20 1.68
MCXBULLDEX
26 Nov 2024
UNIT 19,265.00 19,400.00 1.6
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
SilverMic Ahmedabad
28 Feb 2025
KGS 99,733.00 97,001.00 0
Gold M
31 Oct 2024
GRMS 77,508.00 77,300.00 0
Copper
29 Nov 2024
KGS 840.05 838.55 [0.01]
Silver
05 Mar 2025
KGS 99,841.00 98,924.00 [0.01]
View All Loser

Most Active Contracts

Last Updated on: 21 October , 2024 | 11:29 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
29 Nov 2024
1 KGS 154,536 15,068,768,000 97
Natural Gas
28 Oct 2024
1250 mmBtu 123,389 29,886,881,000 194
NATGASMINI
28 Oct 2024
250 mmBtu 67,079 3,247,265,000 194.2
Silver M
29 Nov 2024
5 KGS 52,919 25,803,487,000 97
SilverMic Ahmedabad
28 Feb 2025
1 KGS 37,245 3,726,193,000 99
See All Active Contracts

Advances/Declines

Last Updated on: 21 October , 2024 | 12:00 AM
  • Decline
  • No Change
  • Advance
50
5
45
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
159 1 1.67
Energy
73 2 2.33
Fibre
02 0 0.00
Index
20 0 100.00
Metals
417 0 0.24
Oil & Oil Seeds
10 0 100.00
Others
12 0 0.50
See All Advances/Declines

Top Traded Value

Last Updated on: 22 October , 2024 | 07:11 AM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
SILVER
Dec 05, 2024
KGS97,448.0097,190.00

[0.09]

24,15670,863,847,000
GOLD
Dec 05, 2024
GRMS78,039.0078,077.00

[0.01]

6,55251,233,009,000
NATURALGAS
Oct 28, 2024
mmBtu194.00187.90

0

123,38929,886,881,000
SILVERM
Nov 29, 2024
KGS97,211.0096,900.00

[0.07]

52,91925,803,487,000
COPPER
Oct 31, 2024
KGS814.80826.10

0.01

7,90516,276,928,000

Closing Prices

Highs & Lows

Last Updated on: 22 October , 2024 | 07:11 AM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Nov 29, 2024
1 KGS240.15244 (0.04%) 244.95
ALUMINI
Dec 31, 2025
1 KGS240.4244.65 (0.27%) 244.65
COPPER
Oct 31, 2024
2500 KGS814.8826.1 (0.01%) 832.15
COTTONOIL
Nov 29, 2024
5 KGS1161.91164.2 (0.01%) 1164.4
CRUDEOIL
Dec 18, 2024
100 BBL59235834 (0.08%) 5930

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.08572 0.08576 0 [0.05]
ATS
6.62273 6.64377 [0.02] [0.32]
AUD
56.2387 56.1156 0.12 0.22
BEF
2.25907 2.26625 [0.01] [0.32]
CAD
60.9865 61.0121 [0.03] [0.04]
See All Currency Quotes

MCX Fullform & History

The country’s first listed exchange, Multi Commodity Exchange of India Limited (MCX), started operations in November 2003. The commodities derivatives exchange has grown by leaps and bounds since then and today boasts of 669 registered members and 51,575 Authorized Persons spread over 1,200 cities and towns in India (as on December 31, 2017).

What is MCX?

MCX provides a platform for online trading, clearing and settlement of commodity derivatives transactions. It facilitates trading across a range of segments, including bullion, industrial metals, energy and agricultural commodities. Among bullions, the different types of commodities traded are: gold mini, gold guinea, gold petal, silver mini, silver micro, besides others. Similarly, for the base metals category, the different types of commodities traded are: aluminium, aluminium mini, copper, copper mini, lead, nickel, zinc and so on. For the energy category MCX offers trading in crude oil, Brent crude oil and natural gas, and for agricultural commodities, it offers trading in cardamom, cotton, crude palm oil and others.


MCX’s strength can be gauged from the fact that it has a market share of 89.1% in terms of the value of commodity derivatives contracts traded in Q3FY18. It added another chapter to its list of accolades after it started the first brass contract in international and domestic market in March this year.

MCX Integration

MCX constantly strides to integrate operations with the global commodities ecosystem. In a bid to achieve this balance, MCX has joined hands with leading international exchanges such as London Metal Exchange (LME), CME Group, Dalian Commodity Exchange (DCE) and Taiwan Futures Exchange (TAIFEX). The exchange has also formed strategic alliances with prominent trade bodies, educational institutions, corporates and R&D centres across the country. MCX aims to better trade practices and ensure overall seamless operations in the commodity market. The focus is to provide all trade participants with objective, secure and transparent trade mechanisms. MCX also aims to formulate trade regulations in accordance with the framework provided by the regulatory body.

More about MCX

Further, MCX excels at application of technology in business development. The technology infrastructure of the exchange is robust and is constantly upgraded. This ensures that order routing takes place fast and in an efficient manner, the execution of the trade is quick and operations such as real-time risk management, market surveillance and market data distribution are conducted seamlessly.


MCX is also committed to play a vital role in community awareness. It works with partners to achieve the goal of inclusive growth. One such initiative is its social inclusion program i.e. Gramin Suvidha Kendra, formed in collaboration with the Indian Post to get the farmers better realizations from agricultural activities.