Symbol
ALUMINILast Traded Price
341.60Last Traded Date
21-Jul-2026Unit
KGSPrice Diff(Change)
2.55Open
342.20Previous Close
341.20Exchange
MCXChg (%)
0.74Category
MetalsHigh
345.15Low
341.60Value (Rs)
62,19,71,000.00Volume (Nos)
1,811.00Open Interest
2,154.00Expiry Date
31-Jul-2026Last Updated On: 21 July, 2026 | 02:51 PM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Cardamom 31 Aug 2026 | KGS | 3,442.00 | 3,500.00 | 5.81 |
Natural Gas 28 Dec 2026 | mmBtu | 391.10 | 406.00 | 3.80 |
Cardamom 31 Jul 2026 | KGS | 3,454.00 | 3,500.00 | 2.98 |
Silver 4 Sep 2026 | KGS | 2,18,400.00 | 2,19,200.00 | 2.35 |
Silver 4 Dec 2026 | KGS | 2,22,671.00 | 2,24,422.00 | 2.30 |
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Electricity 29 Sep 2026 | MWH | 4,354.00 | 4,286.00 | -0.34 |
Electricity 30 Jul 2026 | MWH | 4,925.00 | 4,847.00 | -0.34 |
Electricity 28 Aug 2026 | MWH | 4,450.00 | 4,370.00 | -0.67 |
Menthaoil 31 Jul 2026 | KGS | 1,304.50 | 1,288.10 | -1.25 |
Menthaoil 31 Aug 2026 | KGS | 1,325.40 | 1,306.70 | -1.41 |
Last Updated On: 21 July, 2026 | 04:09 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Crude Oil Mini 19 Aug 2026 | 10 BBL | 63,754 | 5,07,35,18,000 | 7,996 |
Gold Petal 31 Jul 2026 | 1 GRMS | 55,494 | 79,72,15,000 | 14,382 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 49,254 | 11,08,72,02,000 | 2,26,137 |
Gold Petal 31 Aug 2026 | 1 GRMS | 42,517 | 61,54,83,000 | 14,500 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 35,089 | 2,42,89,23,000 | 277.7 |
Last Updated On: 21 July, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Bullion | 43 | 0 | 0 | 100 |
Energy | 18 | 3 | 0 | 6 |
Metals | 23 | 0 | 0 | 100 |
Others | 0 | 2 | 0 | 0 |
Spices | 2 | 0 | 0 | 100 |
Last Updated On: 21 July, 2026 | 04:09 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Gold 5 Aug 2026 | GRMS | 1,41,388 | 1,42,386 | 1.08 | 2,119 | 30,23,42,51,000 |
Silver 4 Sep 2026 | KGS | 2,18,400 | 2,19,200 | 2.35 | 3,957 | 26,39,89,51,000 |
Gold M 5 Aug 2026 | GRMS | 1,41,341 | 1,42,228 | 0.99 | 16,525 | 23,55,58,43,000 |
Crude oil 19 Aug 2026 | BBL | 7,949 | 7,961 | 0.64 | 23,445 | 18,65,68,23,000 |
Silver M 31 Aug 2026 | KGS | 2,21,549 | 2,22,559 | 2.09 | 16,562 | 18,63,60,72,000 |
Last Updated On: 21 July, 2026 | 04:07 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Alumini 31 Jul 2026 | KGS | 341.20 | 343.25 | 0.60 |
Alumini 31 Aug 2026 | KGS | 340.55 | 343.20 | 0.77 |
Alumini 30 Sep 2026 | KGS | 341.55 | 344.00 | 0.71 |
Aluminium 31 Jul 2026 | KGS | 341.05 | 343.00 | 0.57 |
Aluminium 31 Aug 2026 | KGS | 340.55 | 343.15 | 0.76 |
Last Updated On: 21 July, 2026 | 04:07 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Alumini 31 Jul 2026 | 1 KGS | 341.2 | 343.25 | 0.60 |
Alumini 31 Aug 2026 | 1 KGS | 340.55 | 343.20 | 0.77 |
Alumini 30 Sep 2026 | 1 KGS | 341.55 | 344.00 | 0.71 |
Aluminium 31 Jul 2026 | 5 KGS | 341.05 | 343.00 | 0.57 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06513 | 0.0653 | 0 | -0.27 |
ATS | 8.0133 | 8.0208 | 0 | -0.09 |
AUD | 67.2795 | 67.4287 | -0.14 | -0.22 |
BEF | 2.73341 | 2.736 | 0 | -0.09 |
CAD | 68.7499 | 68.6142 | 0.13 | 0.19 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRA | Delhi | 2,283.10 | 21.55 | 0.95 |
Bajra BAJRADELHI | Delhi | 1,800.00 | 0.00 | 0.00 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 2,650.00 | 50.00 | 1.92 |
The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.
MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.
Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.
MCX commodity prices are highly influenced by a range of domestic and international factors:
MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.
The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.
The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.
An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.
An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.
MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.
To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.
MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.
Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.
The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.