Multi Commodity Exchange of India Share Price

GET QUOTES

Symbol
ALUMINI
Last Traded Price
230.9
Last Traded Date
12-Jul-2024
Unit
KGS
Previous Close
230.75
Price Diff(Change)
0.15
Exchange
MCXFUT
Chg (%)
0.07
Open
229.65
Category
Metals
High
231.25
Low
229.00
Expiry Date
31-Jul-2024
Value (Rs)
26,05,57,000.00
Volume (Nos)
1,132.00
Open Interest
1,990.00

GAINER / LOSER 12 July , 2024 | 11:18 PM

Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
NATGASMINI
28 Oct 2024
mmBtu 235.30 229.00 0.81
Crude oil
19 Sep 2024
BBL 6,775.00 6,766.00 0.56
Lead
30 Aug 2024
KGS 189.65 189.40 0.37
Crude Oil Mini
19 Sep 2024
BBL 6,765.00 6,774.00 0.3
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Silver
05 Dec 2024
KGS 95,785.00 94,798.00 0
Gold M
05 Sep 2024
GRMS 73,466.00 73,182.00 [0.01]
Gold Petal
30 Aug 2024
GRMS 7,250.00 7,225.00 [0.03]
Zinc Mini
30 Sep 2024
KGS 267.95 267.80 [0.06]
View All Loser

Most Active Contracts Last Updated on: 12 July , 2024 | 11:30 PM

icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
30 Aug 2024
1 KGS 155,586 14,451,475,000 93
Natural Gas
26 Jul 2024
1250 mmBtu 91,226 21,925,098,000 196.2
NATGASMINI
26 Jul 2024
250 mmBtu 47,189 2,267,513,000 196.4
Silver M
30 Aug 2024
5 KGS 45,500 21,129,743,000 93
Crude oil
19 Jul 2024
100 BBL 33,058 22,934,622,000 6
See All Active Contracts

Advances/Declines Last Updated on: 12 July , 2024 | 12:00 AM

  • Decline
  • No Change
  • Advance
23
2
75
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
158 0 1.88
Energy
121 0 12.00
Metals
151 1 15.00
Others
03 0 0.00
See All Advances/Declines

Top Traded Value Last Updated on: 13 July , 2024 | 09:29 AM

icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
SILVER
Sep 05, 2024
KGS93,109.0094,011.00

0.03

20,55157,294,824,000
GOLD
Aug 05, 2024
GRMS73,269.0073,204.00

0.02

4,85535,500,255,000
CRUDEOIL
Jul 19, 2024
BBL6,893.006,920.00

0.07

33,05822,934,622,000
NATURALGAS
Jul 26, 2024
mmBtu196.00190.20

0.1

91,22621,925,098,000
SILVERM
Aug 30, 2024
KGS93,031.0093,800.00

0

45,50021,129,743,000

Closing Prices

Highs & Lows Last Updated on: 13 July , 2024 | 09:29 AM

icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Jul 31, 2024
1 KGS230.75229.65 (0.07%) 231.25
ALUMINI
Aug 30, 2024
1 KGS230.05229.5 (0.02%) 230.55
ALUMINI
Sep 30, 2024
1 KGS230.95230.9 (0.02%) 231
ALUMINIUM
Jul 31, 2024
5 KGS229.05228 (0.02%) 229.7
ALUMINIUM
Aug 30, 2024
5 KGS228.25227.4 (0.11%) 229

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.09087 0.09096 0 [0.10]
ATS
6.58801 6.56681 0.02 0.32
AUD
56.4666 56.3038 0.16 0.29
BEF
2.24723 2.24 0.01 0.32
CAD
61.289 61.272 0.02 0.03
See All Currency Quotes

MCX Fullform & History

The country’s first listed exchange, Multi Commodity Exchange of India Limited (MCX), started operations in November 2003. The commodities derivatives exchange has grown by leaps and bounds since then and today boasts of 669 registered members and 51,575 Authorized Persons spread over 1,200 cities and towns in India (as on December 31, 2017).

What is MCX?

MCX provides a platform for online trading, clearing and settlement of commodity derivatives transactions. It facilitates trading across a range of segments, including bullion, industrial metals, energy and agricultural commodities. Among bullions, the different types of commodities traded are: gold mini, gold guinea, gold petal, silver mini, silver micro, besides others. Similarly, for the base metals category, the different types of commodities traded are: aluminium, aluminium mini, copper, copper mini, lead, nickel, zinc and so on. For the energy category MCX offers trading in crude oil, Brent crude oil and natural gas, and for agricultural commodities, it offers trading in cardamom, cotton, crude palm oil and others.


MCX’s strength can be gauged from the fact that it has a market share of 89.1% in terms of the value of commodity derivatives contracts traded in Q3FY18. It added another chapter to its list of accolades after it started the first brass contract in international and domestic market in March this year.

MCX Integration

MCX constantly strides to integrate operations with the global commodities ecosystem. In a bid to achieve this balance, MCX has joined hands with leading international exchanges such as London Metal Exchange (LME), CME Group, Dalian Commodity Exchange (DCE) and Taiwan Futures Exchange (TAIFEX). The exchange has also formed strategic alliances with prominent trade bodies, educational institutions, corporates and R&D centres across the country. MCX aims to better trade practices and ensure overall seamless operations in the commodity market. The focus is to provide all trade participants with objective, secure and transparent trade mechanisms. MCX also aims to formulate trade regulations in accordance with the framework provided by the regulatory body.

More about MCX

Further, MCX excels at application of technology in business development. The technology infrastructure of the exchange is robust and is constantly upgraded. This ensures that order routing takes place fast and in an efficient manner, the execution of the trade is quick and operations such as real-time risk management, market surveillance and market data distribution are conducted seamlessly.


MCX is also committed to play a vital role in community awareness. It works with partners to achieve the goal of inclusive growth. One such initiative is its social inclusion program i.e. Gramin Suvidha Kendra, formed in collaboration with the Indian Post to get the farmers better realizations from agricultural activities.