iifl-logo

MCX Live Prices Today

GET QUOTES

Symbol

ALUMINI

Last Traded Price

325.35

Last Traded Date

4-Nov-2026

Unit

KGS

Price Diff(Change)

1.20

Open

326.20

Previous Close

327.40

Exchange

MCX

Chg (%)

0.36

Category

Metals

High

331.00

Low

325.35

Value (Rs)

71,68,83,000.00

Volume (Nos)

2,181.00

Open Interest

1,776.00

Expiry Date

30-Nov-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 4 November, 2026 | 09:49 AM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Electricity

29 Jan 2027

MWH

4,826.00

5,115.00

6.50

Silver

5 Mar 2027

KGS

1,85,859.00

1,83,800.00

3.86

SILVER100

31 Mar 2027

GRMS

1,898.00

1,880.00

3.84

Silver

4 Dec 2026

KGS

1,79,698.00

1,77,600.00

3.83

Silver M

30 Nov 2026

KGS

1,81,497.00

1,79,368.00

3.76

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Crude oil

19 Jan 2027

BBL

8,905.00

8,804.00

-0.01

Natural Gas

23 Feb 2027

mmBtu

238.40

235.60

-0.04

NATGASMINI

23 Feb 2027

mmBtu

238.60

236.20

-0.12

Crude Oil Mini

18 Dec 2026

BBL

9,022.00

8,920.00

-0.26

Crude oil

18 Dec 2026

BBL

9,025.00

8,920.00

-0.31

MOST ACTIVE CONTRACTS

Last Updated On: 4 November, 2026 | 04:37 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Gold Petal

30 Nov 2026

1 GRMS

1,88,937

2,69,06,65,000

14,343

Silver Micro

30 Nov 2026

1 KGS

1,22,785

22,76,77,60,000

1,88,211

NATGASMINI

24 Nov 2026

250 mmBtu

77,382

5,32,91,37,000

276.7

Crude Oil Mini

19 Nov 2026

10 BBL

75,491

6,85,18,37,000

9,051

Gold Petal

31 Dec 2026

1 GRMS

58,417

84,08,69,000

14,491

ADVANCES / DECLINES

Last Updated On: 4 November, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Bullion

47

0

0

100

Energy

4

18

0

0.22

Metals

19

0

0

100

Others

2

0

0

100

Spices

0

1

0

0

TOP TRADED VALUE

Last Updated On: 4 November, 2026 | 04:37 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Gold

4 Dec 2026

GRMS

1,39,452

1,39,408

2.32

5,932

84,05,52,14,000

Silver

4 Dec 2026

KGS

1,79,698

1,79,888

3.83

11,137

61,45,93,69,000

Gold M

4 Dec 2026

GRMS

1,39,483

1,39,510

2.27

35,780

50,67,89,29,000

Silver M

30 Nov 2026

KGS

1,81,497

1,80,899

3.76

42,434

39,32,85,99,000

Copper

30 Nov 2026

KGS

1,365.4

1,349.8

0.47

7,827

26,59,86,40,000

CLOSING PRICES

Last Updated On: 4 November, 2026 | 04:36 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Alumini

30 Nov 2026

KGS

327.40

330.45

0.93

Alumini

31 Dec 2026

KGS

326.45

329.05

0.79

Aluminium

30 Nov 2026

KGS

326.55

329.75

0.97

Aluminium

31 Dec 2026

KGS

325.30

328.60

1.01

Cardamom

30 Nov 2026

KGS

3,280.00

3,215.00

-1.98

HIGHS & LOWS

Last Updated On: 4 November, 2026 | 04:36 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Alumini

30 Nov 2026

1 KGS

327.4

330.45

0.93

Alumini

31 Dec 2026

1 KGS

326.45

329.05

0.79

Aluminium

30 Nov 2026

5 KGS

326.55

329.75

0.97

Aluminium

31 Dec 2026

5 KGS

325.3

328.60

1.01

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.0616

0.0618

0

-0.37

ATS

7.71126

7.6962

0.01

0.19

AUD

66.4838

66.7371

-0.25

-0.37

BEF

2.63038

2.6252

0

0.19

CAD

67.8148

67.9253

-0.11

-0.16

NCDEX

Commodity
Place
Current Value
Change
Change(%)

Bajra

BAJRA

Delhi

2,700.00

100.00

3.84

Bajra

BAJRADELHI

Delhi

2,750.00

250.00

10.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

3,300.00

0.00

0.00

Barley

BARLEYJPR

Jaipur

3,200.00

0.00

0.00

What is MCX and How Does it Work?

The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.

MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.

Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.

Factors Affecting Commodity Prices

MCX commodity prices are highly influenced by a range of domestic and international factors:

  • Supply and Demand Dynamics: The most significant driving force behind commodity prices is the supply and demand cycle. A supply surplus may bring down the prices, while increased demand may push them up.
  • Global Economic Trends: Macroeconomic indicators like GDP growth, interest rates and inflation determine the consumers’ and industries’ purchasing powers, thus influencing commodity prices.
  • Geopolitics: Political instability, sanctions, or conflicts in commodity-rich regions will disrupt supply chains and make prices fluctuate.
  • Currency Fluctuations: Commodities are mostly traded in US dollars. A weaker rupee relative to the dollar makes imports expensive, creating substantial pressure on commodity prices in India.
  • Weather Conditions: Agricultural commodities are extremely susceptible to weather conditions like droughts and floods, which directly affect production.
  • Technological Improvements: Advances in extraction and farming techniques increase supply and drive prices down as time passes.

FAQs

MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.

The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.

The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.

An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.

An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.

MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.

To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.

MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.

Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.

The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.

Top News

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.