iifl-logo

MCX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

341.60

Last Traded Date

21-Jul-2026

Unit

KGS

Price Diff(Change)

2.55

Open

342.20

Previous Close

341.20

Exchange

MCX

Chg (%)

0.74

Category

Metals

High

345.15

Low

341.60

Value (Rs)

62,19,71,000.00

Volume (Nos)

1,811.00

Open Interest

2,154.00

Expiry Date

31-Jul-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 21 July, 2026 | 02:51 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Cardamom

31 Aug 2026

KGS

3,442.00

3,500.00

5.81

Natural Gas

28 Dec 2026

mmBtu

391.10

406.00

3.80

Cardamom

31 Jul 2026

KGS

3,454.00

3,500.00

2.98

Silver

4 Sep 2026

KGS

2,18,400.00

2,19,200.00

2.35

Silver

4 Dec 2026

KGS

2,22,671.00

2,24,422.00

2.30

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Electricity

29 Sep 2026

MWH

4,354.00

4,286.00

-0.34

Electricity

30 Jul 2026

MWH

4,925.00

4,847.00

-0.34

Electricity

28 Aug 2026

MWH

4,450.00

4,370.00

-0.67

Menthaoil

31 Jul 2026

KGS

1,304.50

1,288.10

-1.25

Menthaoil

31 Aug 2026

KGS

1,325.40

1,306.70

-1.41

MOST ACTIVE CONTRACTS

Last Updated On: 21 July, 2026 | 04:09 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Crude Oil Mini

19 Aug 2026

10 BBL

63,754

5,07,35,18,000

7,996

Gold Petal

31 Jul 2026

1 GRMS

55,494

79,72,15,000

14,382

SilverMic Ahmedabad

31 Aug 2026

1 KGS

49,254

11,08,72,02,000

2,26,137

Gold Petal

31 Aug 2026

1 GRMS

42,517

61,54,83,000

14,500

NATGASMINI

28 Jul 2026

250 mmBtu

35,089

2,42,89,23,000

277.7

ADVANCES / DECLINES

Last Updated On: 21 July, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Bullion

43

0

0

100

Energy

18

3

0

6

Metals

23

0

0

100

Others

0

2

0

0

Spices

2

0

0

100

TOP TRADED VALUE

Last Updated On: 21 July, 2026 | 04:09 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Gold

5 Aug 2026

GRMS

1,41,388

1,42,386

1.08

2,119

30,23,42,51,000

Silver

4 Sep 2026

KGS

2,18,400

2,19,200

2.35

3,957

26,39,89,51,000

Gold M

5 Aug 2026

GRMS

1,41,341

1,42,228

0.99

16,525

23,55,58,43,000

Crude oil

19 Aug 2026

BBL

7,949

7,961

0.64

23,445

18,65,68,23,000

Silver M

31 Aug 2026

KGS

2,21,549

2,22,559

2.09

16,562

18,63,60,72,000

CLOSING PRICES

Last Updated On: 21 July, 2026 | 04:07 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Alumini

31 Jul 2026

KGS

341.20

343.25

0.60

Alumini

31 Aug 2026

KGS

340.55

343.20

0.77

Alumini

30 Sep 2026

KGS

341.55

344.00

0.71

Aluminium

31 Jul 2026

KGS

341.05

343.00

0.57

Aluminium

31 Aug 2026

KGS

340.55

343.15

0.76

HIGHS & LOWS

Last Updated On: 21 July, 2026 | 04:07 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Alumini

31 Jul 2026

1 KGS

341.2

343.25

0.60

Alumini

31 Aug 2026

1 KGS

340.55

343.20

0.77

Alumini

30 Sep 2026

1 KGS

341.55

344.00

0.71

Aluminium

31 Jul 2026

5 KGS

341.05

343.00

0.57

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06513

0.0653

0

-0.27

ATS

8.0133

8.0208

0

-0.09

AUD

67.2795

67.4287

-0.14

-0.22

BEF

2.73341

2.736

0

-0.09

CAD

68.7499

68.6142

0.13

0.19

NCDEX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,283.10

21.55

0.95

Bajra

BAJRADELHI

Delhi

1,800.00

0.00

0.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

2,650.00

50.00

1.92

What is MCX and How Does it Work?

The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.

MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.

Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.

Factors Affecting Commodity Prices

MCX commodity prices are highly influenced by a range of domestic and international factors:

  • Supply and Demand Dynamics: The most significant driving force behind commodity prices is the supply and demand cycle. A supply surplus may bring down the prices, while increased demand may push them up.
  • Global Economic Trends: Macroeconomic indicators like GDP growth, interest rates and inflation determine the consumers’ and industries’ purchasing powers, thus influencing commodity prices.
  • Geopolitics: Political instability, sanctions, or conflicts in commodity-rich regions will disrupt supply chains and make prices fluctuate.
  • Currency Fluctuations: Commodities are mostly traded in US dollars. A weaker rupee relative to the dollar makes imports expensive, creating substantial pressure on commodity prices in India.
  • Weather Conditions: Agricultural commodities are extremely susceptible to weather conditions like droughts and floods, which directly affect production.
  • Technological Improvements: Advances in extraction and farming techniques increase supply and drive prices down as time passes.

FAQs

What is the Market Cap of MCX?

downArrow

MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.

What is the P/E ratio of MCX?

downArrow

The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.

What is the PB ratio of MCX?

downArrow

The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.

How can you buy shares from Multi Commodity Exchange of India Ltd?

downArrow

An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.

Is MCX a good stock to buy?

downArrow

An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.

How does MCX earn money?

downArrow

MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.

What are the key metrics that can help to analyse the share price of Multi Commodity Exchange of India Ltd?

downArrow

To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.

What is MCX market timing?

downArrow

MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.

What are the benefits of trading in MCX?

downArrow

Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.

What is the difference between MCX and NSE?

downArrow

The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.

Top News

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.