iifl-logo

MCX Live Prices Today

GET QUOTES

Symbol

ALUMINI

Last Traded Price

348.80

Last Traded Date

16-Sep-2026

Unit

KGS

Price Diff(Change)

1.00

Open

348.85

Previous Close

349.75

Exchange

MCX

Chg (%)

0.28

Category

Metals

High

350.80

Low

348.80

Value (Rs)

5,04,63,000.00

Volume (Nos)

144.00

Open Interest

1,842.00

Expiry Date

30-Sep-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 16 September, 2026 | 09:57 AM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Electricity

30 Dec 2026

MWH

5,008.00

5,308.00

8.98

Electricity

27 Nov 2026

MWH

5,925.00

6,150.00

8.77

Zinc

30 Nov 2026

KGS

399.80

405.10

1.55

Silver

5 Mar 2027

KGS

2,38,148.00

2,40,854.00

1.49

Silver

4 Dec 2026

KGS

2,32,118.00

2,34,540.00

1.31

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Lead Mini

30 Oct 2026

KGS

195.70

195.50

-0.05

NATGASMINI

24 Nov 2026

mmBtu

334.80

334.10

-0.05

Menthaoil

30 Oct 2026

KGS

1,232.30

1,228.90

-0.10

Natural Gas

24 Nov 2026

mmBtu

335.10

334.50

-0.17

NATGASMINI

28 Dec 2026

mmBtu

371.20

370.10

-0.18

MOST ACTIVE CONTRACTS

Last Updated On: 16 September, 2026 | 10:21 AM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Gold Petal

30 Sep 2026

1 GRMS

33,685

51,30,10,000

15,221

Silver Micro

30 Nov 2026

1 KGS

20,190

4,78,07,73,000

2,36,725

Crude Oil Mini

21 Sep 2026

10 BBL

14,565

1,46,24,41,000

10,045

Gold Petal

30 Oct 2026

1 GRMS

12,220

18,76,66,000

15,343

Silver M

30 Nov 2026

5 KGS

6,696

7,92,80,24,000

2,36,725

ADVANCES / DECLINES

Last Updated On: 16 September, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Bullion

41

0

0

100

Energy

7

18

1

0.38

Metals

18

2

0

9

Others

1

1

0

1

TOP TRADED VALUE

Last Updated On: 16 September, 2026 | 10:21 AM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Silver

4 Dec 2026

KGS

2,32,118

2,35,785

1.31

1,874

13,22,17,91,000

Gold

5 Oct 2026

GRMS

1,50,809

1,52,100

0.5

797

12,08,73,49,000

Gold M

5 Oct 2026

GRMS

1,50,956

1,51,560

0.49

5,577

8,46,78,93,000

Silver M

30 Nov 2026

KGS

2,33,848

2,34,549

1.23

6,696

7,92,80,24,000

Silver Micro

30 Nov 2026

KGS

2,33,891

2,34,700

1.21

20,190

4,78,07,73,000

CLOSING PRICES

Last Updated On: 16 September, 2026 | 10:21 AM

Name
Unit
Prev Close
LTP(₹)
Change %

Alumini

30 Sep 2026

KGS

349.75

350.75

0.28

Alumini

30 Oct 2026

KGS

349.45

350.40

0.27

Alumini

30 Nov 2026

KGS

349.40

350.50

0.31

Aluminium

30 Sep 2026

KGS

348.90

350.20

0.37

Aluminium

30 Oct 2026

KGS

348.45

349.45

0.28

HIGHS & LOWS

Last Updated On: 16 September, 2026 | 10:10 AM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Alumini

30 Sep 2026

1 KGS

349.75

350.80

0.30

Alumini

30 Oct 2026

1 KGS

349.45

350.45

0.28

Alumini

30 Nov 2026

1 KGS

349.4

350.50

0.31

Aluminium

30 Sep 2026

5 KGS

348.9

349.95

0.30

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06313

0.0633

0

-0.22

ATS

8.00031

8.0466

-0.04

-0.57

AUD

68.0034

68.4288

-0.42

-0.62

BEF

2.72898

2.7448

-0.01

-0.57

CAD

68.578

68.8159

-0.23

-0.34

NCDEX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,250.00

0.00

0.00

Bajra

BAJRADELHI

Delhi

1,900.00

0.00

0.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

2,764.65

0.00

0.00

What is MCX and How Does it Work?

The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.

MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.

Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.

Factors Affecting Commodity Prices

MCX commodity prices are highly influenced by a range of domestic and international factors:

  • Supply and Demand Dynamics: The most significant driving force behind commodity prices is the supply and demand cycle. A supply surplus may bring down the prices, while increased demand may push them up.
  • Global Economic Trends: Macroeconomic indicators like GDP growth, interest rates and inflation determine the consumers’ and industries’ purchasing powers, thus influencing commodity prices.
  • Geopolitics: Political instability, sanctions, or conflicts in commodity-rich regions will disrupt supply chains and make prices fluctuate.
  • Currency Fluctuations: Commodities are mostly traded in US dollars. A weaker rupee relative to the dollar makes imports expensive, creating substantial pressure on commodity prices in India.
  • Weather Conditions: Agricultural commodities are extremely susceptible to weather conditions like droughts and floods, which directly affect production.
  • Technological Improvements: Advances in extraction and farming techniques increase supply and drive prices down as time passes.

FAQs

MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.

The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.

The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.

An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.

An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.

MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.

To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.

MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.

Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.

The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.

Top News

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.