| 360 ONE WAM Ltd | 1089.85 | 1119.65 | 410,158.80 | |
Sector:Finance
Change(%) : 487.55
|
| 3i Infotech Ltd | 33.04 | 33.58 | 761,738.80 | |
Sector:IT - Software
Change(%) : 30.25
|
| 3M India Ltd | 35098.75 | 35399.95 | 7,485.40 | |
Sector:Diversified
Change(%) : 28498.95
|
| 63 Moons Technologies Ltd | 411.85 | 410.9 | 442,614.40 | |
Sector:IT - Software
Change(%) : 239.05
|
| A B Infrabuild Ltd | 79.9 | 82.5 | 26,000.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 25.37
|
| A B M International Ltd | 58.31 | 59.49 | 460.80 | |
Sector:Trading
Change(%) : 33.25
|
| A2Z Infra Engineering Ltd | 17.2 | 17.1 | 93,291.40 | |
Sector:Infrastructure Developers & Operators
Change(%) : 8.25
|
| AAA Technologies Ltd | 136.79 | 136.9 | 223,781.20 | |
Sector:IT - Software
Change(%) : 56.05
|
| Aadhar Housing Finance Ltd | 443.45 | 434.7 | 2,300,562.20 | |
Sector:Finance
Change(%) : 292
|
| Aaron Industries Ltd | 280 | 276.8 | 18,561.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 242
|
| Aarti Pharmalabs Ltd | 696.1 | 693.7 | 297,450.80 | |
Sector:Pharmaceuticals
Change(%) : 371.1
|
| Aarvi Encon Ltd | 149.52 | 154.99 | 36,119.60 | |
Sector:Miscellaneous
Change(%) : 112.95
|
| AAVAS Financiers Ltd | 1875.85 | 1855 | 538,837.40 | |
Sector:Finance
Change(%) : 1307
|
| AB Cotspin India Ltd | 236.4 | 237.1 | 2,500.00 | |
Sector:Textiles
Change(%) : 81.7
|
| Abans Holdings Ltd | 547.5 | 570.9 | 504,991.00 | |
Sector:Finance
Change(%) : 260
|
| Abbott India Ltd | 29895.75 | 29725 | 8,162.20 | |
Sector:Pharmaceuticals
Change(%) : 22000
|
| Abhishek Integrations Ltd | 95 | 100 | 8,400.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 26.05
|
| ACC Ltd | 2429.4 | 2422.8 | 572,964.40 | |
Sector:Cement
Change(%) : 1803
|
| Accelya Solutions India Ltd | 1791.2 | 1775 | 15,158.60 | |
Sector:IT - Software
Change(%) : 1310
|
| Accent Microcell Ltd | 273.65 | 280 | 19,300.00 | |
Sector:Pharmaceuticals
Change(%) : 224
|
| Accord Synergy Ltd | 29.05 | 28.45 | 2,500.00 | |
Sector:Telecomm-Service
Change(%) : 23.65
|
| Accuracy Shipping Ltd | 10.37 | 10.57 | 142,882.20 | |
Sector:Logistics
Change(%) : 7.05
|
| Ace Integrated Solutions Ltd | 34.05 | 33.78 | 106,023.60 | |
Sector:IT - Software
Change(%) : 29.6
|
| Adani Energy Solutions Ltd | 985.35 | 1012.45 | 1,613,669.80 | |
Sector:Power Generation & Distribution
Change(%) : 686
|
| Adani Ports & Special Economic Zone Ltd | 1442.4 | 1465.6 | 1,671,903.20 | |
Sector:Marine Port & Services
Change(%) : 754.5
|
| Addictive Learning Technology Ltd | 321.8 | 315.05 | 61,700.00 | |
Sector:Education
Change(%) : 187.5
|
| Aditya Birla Sun Life BSE Sensex ETF | 80.11 | 81.29 | 3,138.20 | |
Sector:ETF
Change(%) : 61.6
|
| Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 1000 | 3,076.00 | |
Sector:ETF
Change(%) : 994.04
|
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 36.55 | 37.04 | 110,607.20 | |
Sector:ETF
Change(%) : 21.94
|
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 23.3 | 23.48 | 55,989.40 | |
Sector:ETF
Change(%) : 15.99
|
| Aditya Birla Sun Life Nifty 50 ETF | 28.57 | 29.4 | 338,814.20 | |
|
| Aditya Birla Sun Life Nifty Next 50 ETF | 77.38 | 78.77 | 30,494.80 | |
Sector:ETF
Change(%) : 43.9
|
| Ador Welding Ltd | 1358.9 | 1333.25 | 33,854.80 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 1022
|
| Advani Hotels & Resorts (India) Ltd | 80.16 | 76.3 | 295,387.60 | |
Sector:Hotels & Restaurants
Change(%) : 41.85
|
| Aeroflex Industries Ltd | 187.38 | 189.9 | 3,395,368.00 | |
Sector:Steel
Change(%) : 115
|
| Aeron Composites Ltd | 173.3 | 173.6 | 1,047,666.67 | |
Sector:Plastic products
Change(%) : 150
|
| Affle India Ltd | 1621.2 | 1638.4 | 207,179.00 | |
Sector:IT - Software
Change(%) : 988.15
|
| Agarwal Float Glass India Ltd | 94.5 | 93.1 | 17,400.00 | |
Sector:Trading
Change(%) : 40
|
| Agarwal Industrial Corporation Ltd | 1220.25 | 1250 | 25,058.40 | |
Sector:Petrochemicals
Change(%) : 776.3
|
| AGI Infra Ltd | 959.4 | 979 | 2,385.20 | |
Sector:Realty
Change(%) : 657.05
|
| Agni Green Power Ltd. | 44.65 | 43.3 | 47,000.00 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 22.85
|
| AGS Transact Technologies Ltd | 111.43 | 103.96 | 1,999,140.60 | |
Sector:IT - Hardware
Change(%) : 57.9
|
| Aion-Tech Solutions Ltd | 111.17 | 116.2 | 65,530.40 | |
Sector:IT - Software
Change(%) : 85.5
|
| Airan Ltd | 40.45 | 41.5 | 234,242.60 | |
Sector:IT - Software
Change(%) : 20.55
|
| Airo Lam Ltd | 131.34 | 131.4 | 17,634.80 | |
Sector:Plywood Boards/Laminates
Change(%) : 100.55
|
| Ajanta Pharma Ltd | 3350.35 | 3345 | 186,213.60 | |
Sector:Pharmaceuticals
Change(%) : 1650.05
|
| Akanksha Power & Infrastructure Ltd | 150.5 | 150.7 | 87,200.00 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 62
|
| AKG Exim Ltd | 21.06 | 21.2 | 88,904.20 | |
Sector:Trading
Change(%) : 17.6
|
| Akzo Nobel India Ltd | 3770.35 | 3740 | 28,955.00 | |
Sector:Paints/Varnish
Change(%) : 2267
|
| Alembic Ltd | 158.52 | 164 | 2,005,494.60 | |
Sector:Realty
Change(%) : 74.15
|
| Alembic Pharmaceuticals Ltd | 1105.7 | 1156 | 379,276.20 | |
Sector:Pharmaceuticals
Change(%) : 707.15
|
| Alicon Castalloy Ltd | 1429.5 | 1482.95 | 40,344.80 | |
Sector:Castings, Forgings & Fastners
Change(%) : 775.55
|
| Alkali Metals Ltd | 132.8 | 138 | 402,257.40 | |
Sector:Chemicals
Change(%) : 95.55
|
| Alkyl Amines Chemicals Ltd | 2263.7 | 2233.05 | 215,231.00 | |
Sector:Chemicals
Change(%) : 1808
|
| Allcargo Gati Ltd | 101.36 | 104.95 | 632,192.40 | |
Sector:Retail
Change(%) : 90
|
| Alpa Laboratories Ltd | 116.14 | 123.2 | 856,072.60 | |
Sector:Pharmaceuticals
Change(%) : 69.6
|
| Amara Raja Energy & Mobility Ltd | 1417.65 | 1457 | 693,643.00 | |
Sector:Auto Ancillaries
Change(%) : 599
|
| Amber Enterprises India Ltd | 4514.4 | 4670.05 | 116,807.00 | |
Sector:Consumer Durables
Change(%) : 2721.05
|
| Ambica Agarbathies Aroma & Industries Ltd | 31.17 | 30.5 | 50,869.00 | |
Sector:Chemicals
Change(%) : 23.2
|
| Ami Organics Ltd | 1416.1 | 1449.9 | 283,456.00 | |
Sector:Pharmaceuticals
Change(%) : 1004.45
|
| Amines & Plasticizers Ltd | 319.7 | 328 | 29,373.80 | |
Sector:Chemicals
Change(%) : 149
|
| AMJ Land Holdings Ltd | 54.36 | 54.99 | 30,031.40 | |
Sector:Realty
Change(%) : 29.3
|
| Amrutanjan Health Care Ltd | 808.5 | 819.8 | 65,523.00 | |
Sector:Pharmaceuticals
Change(%) : 563.9
|
| Anand Rathi Wealth Ltd | 3919.4 | 3930 | 36,201.80 | |
Sector:Finance
Change(%) : 1351
|
| Andhra Cements Ltd | 89.66 | 90.95 | 40,926.40 | |
Sector:Cement
Change(%) : 76
|
| Andhra Paper Ltd | 564.45 | 572.95 | 83,113.20 | |
Sector:Paper
Change(%) : 465.05
|
| Andhra Sugars Ltd | 113.47 | 114.88 | 316,272.40 | |
Sector:Chemicals
Change(%) : 92
|
| Angel One Ltd | 2414.35 | 2540 | 615,967.00 | |
Sector:Stock/ Commodity Brokers
Change(%) : 1705
|
| ANI Integrated Services Ltd | 158.65 | 158 | 19,440.00 | |
Sector:Miscellaneous
Change(%) : 55.1
|
| Anik Industries Ltd | 83.93 | 84 | 32,402.00 | |
Sector:Realty
Change(%) : 34.1
|
| Anlon Technology Solutions Ltd | 445 | 439.05 | 6,720.00 | |
Sector:Miscellaneous
Change(%) : 208
|
| Anmol India Ltd | 31.64 | 31.61 | 44,861.20 | |
Sector:Trading
Change(%) : 30
|
| Antony Waste Handling Cell Ltd | 691.15 | 718 | 126,919.80 | |
Sector:Miscellaneous
Change(%) : 312.35
|
| Anupam Rasayan India Ltd | 762.8 | 770.45 | 47,709.00 | |
Sector:Chemicals
Change(%) : 720.4
|
| Apollo Tyres Ltd | 507.75 | 512.05 | 1,695,185.40 | |
Sector:Tyres
Change(%) : 365
|
| Aptus Value Housing Finance India Ltd | 326.7 | 329.45 | 882,210.60 | |
Sector:Finance
Change(%) : 265
|
| Arabian Petroleum Ltd | 97.9 | 85.7 | 93,200.00 | |
Sector:Chemicals
Change(%) : 70.15
|
| Archidply Industries Ltd | 131.97 | 138.5 | 13,664.80 | |
Sector:Plywood Boards/Laminates
Change(%) : 64
|
| Aries Agro Ltd | 285.45 | 297.2 | 93,128.40 | |
Sector:Fertilizers
Change(%) : 158.05
|
| Arihant Academy Ltd | 185 | 185 | 3,040.00 | |
Sector:Education
Change(%) : 105
|
| Aristo Bio-Tech & Lifescience Ltd | 111.9 | 110 | 40,000.00 | |
Sector:Agro Chemicals
Change(%) : 53.1
|
| Aro Granite Industries Ltd | 57.86 | 58.95 | 58,560.20 | |
Sector:Miscellaneous
Change(%) : 41.1
|
| ARSS Infrastructure Projects Ltd | 19.38 | 19 | 6,673.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 17.25
|
| Artemis Medicare Services Ltd | 276.75 | 279 | 292,331.00 | |
Sector:Healthcare
Change(%) : 126
|
| Arvee Laboratories (India) Ltd | 185.71 | 187.9 | 1,796.80 | |
Sector:Chemicals
Change(%) : 105.25
|
| Arvind & Company Shipping Agencies Ltd | 77.5 | 78.4 | 84,600.00 | |
Sector:Shipping
Change(%) : 38.05
|
| Arvind Ltd | 394.15 | 400 | 494,677.80 | |
Sector:Textiles
Change(%) : 155.5
|
| Asahi Songwon Colors Ltd | 520.2 | 530.85 | 8,658.00 | |
Sector:Chemicals
Change(%) : 218.35
|
| Ashoka Buildcon Ltd | 271.12 | 275 | 6,286,469.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 100.05
|
| Ashoka Metcast Ltd | 19.73 | 19.8 | 61,942.40 | |
Sector:Trading
Change(%) : 17
|
| Asian Granito India Ltd | 87.7 | 91.1 | 2,125,452.20 | |
Sector:Ceramic Products
Change(%) : 51
|
| Asian Hotels (North) Ltd | 184.59 | 189 | 2,207.00 | |
Sector:Hotels & Restaurants
Change(%) : 108.85
|
| Asian Paints Ltd | 3273.7 | 3238 | 1,454,462.80 | |
Sector:Paints/Varnish
Change(%) : 2670.1
|
| Aspinwall & Company Ltd | 301.65 | 304 | 22,435.00 | |
Sector:Logistics
Change(%) : 223.7
|
| Aspire & Innovative Advertising Ltd | 83.6 | 86 | 8,800.00 | |
Sector:Trading
Change(%) : 56.25
|
| Astec Lifesciences Ltd | 1202.8 | 1210.2 | 15,902.80 | |
Sector:Agro Chemicals
Change(%) : 825.05
|
| Aster DM Healthcare Ltd | 412.8 | 407 | 990,425.60 | |
Sector:Healthcare
Change(%) : 311.1
|
| Astra Microwave Products Ltd | 866.6 | 889 | 247,844.60 | |
Sector:Aerospace & Defence
Change(%) : 386.6
|
| Astrazeneca Pharma India Ltd | 6884.4 | 6875.4 | 28,280.00 | |
Sector:Pharmaceuticals
Change(%) : 4250
|
| Atal Realtech Ltd | 7.44 | 7.5 | 213,516.80 | |
Sector:Infrastructure Developers & Operators
Change(%) : 6.53
|
| Atam Valves Ltd | 166.47 | 160.5 | 211,854.40 | |
Sector:Engineering
Change(%) : 136
|
| Atmastco Ltd | 283.95 | 278.85 | 89,760.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 90.05
|
| Atul Ltd | 7886.55 | 7990.45 | 45,402.80 | |
Sector:Chemicals
Change(%) : 5174.85
|
| Aurionpro Solutions Ltd | 1896.75 | 1900 | 72,138.60 | |
Sector:IT - Software
Change(%) : 559
|
| Aurobindo Pharma Ltd | 1537.4 | 1533.8 | 979,912.40 | |
Sector:Pharmaceuticals
Change(%) : 834.65
|
| Aurum Proptech Ltd | 225.18 | 229.21 | 123,115.40 | |
Sector:IT - Software
Change(%) : 117.65
|
| Ausom Enterprise Ltd | 92.6 | 92.05 | 1,554.00 | |
Sector:Finance
Change(%) : 64
|
| Authum Investment & Infrastructure Ltd | 1644.2 | 1678.95 | 38,467.80 | |
Sector:Finance
Change(%) : 732.2
|
| Automotive Axles Ltd | 1988.5 | 1996.4 | 10,623.00 | |
Sector:Auto Ancillaries
Change(%) : 1742.15
|
| Avadh Sugar & Energy Ltd | 725.15 | 739 | 89,161.40 | |
Sector:Sugar
Change(%) : 479.55
|
| Avenue Supermarts Ltd | 5303.45 | 5293 | 575,412.60 | |
Sector:Retail
Change(%) : 3616
|
| AVG Logistics Ltd | 457.2 | 459 | 26,392.60 | |
Sector:Logistics
Change(%) : 239.05
|
| Axis Bank Ltd | 1158.75 | 1176 | 6,997,978.20 | |
Sector:Banks
Change(%) : 951.4
|
| Axis Nifty ETF | 269.76 | 274.49 | 6,709.00 | |
Sector:ETF
Change(%) : 197.9
|
| Axis S&P BSE Sensex ETF | 82.78 | 83.6 | 1,855.40 | |
Sector:ETF
Change(%) : 62.95
|
| Baba Food Processing India Ltd | 53.15 | 52.85 | 9,280.00 | |
Sector:FMCG
Change(%) : 48.2
|
| Bafna Pharmaceuticals Ltd | 80.79 | 80.99 | 2,253.40 | |
Sector:Pharmaceuticals
Change(%) : 73.25
|
| Baid Finserv Ltd | 15.85 | 15.6 | 336,101.40 | |
Sector:Finance
Change(%) : 13.95
|
| Bajaj Electricals Ltd | 1003.9 | 978.05 | 77,510.20 | |
Sector:Consumer Durables
Change(%) : 820.15
|
| Bajaj Finance Ltd | 7317.15 | 7255.55 | 1,519,610.80 | |
Sector:Finance
Change(%) : 6187.8
|
| Bajaj Finserv Nifty 1D Rate Liquid ETF | 1000 | 1000 | 3,667.80 | |
Sector:ETF
Change(%) : 899.95
|
| Bajaj Finserv Nifty 50 ETF | 251.24 | 252.51 | 3,452.60 | |
Sector:ETF
Change(%) : 215.04
|
| Bajaj Finserv Nifty Bank ETF | 50.98 | 52.22 | 50,397.80 | |
Sector:ETF
Change(%) : 41.51
|
| Bajaj Healthcare Ltd | 378.65 | 394 | 138,801.40 | |
Sector:Pharmaceuticals
Change(%) : 263.3
|
| Bajaj Hindusthan Sugar Ltd | 39.07 | 40.24 | 14,165,049.80 | |
Sector:Sugar
Change(%) : 22.5
|
| Balaji Amines Ltd | 2235 | 2223.9 | 65,141.20 | |
Sector:Chemicals
Change(%) : 1960
|
| Balaji Telefilms Ltd | 67.52 | 69.99 | 97,034.60 | |
Sector:Entertainment
Change(%) : 58.35
|
| Balrampur Chini Mills Ltd | 568.05 | 586.5 | 1,513,507.80 | |
Sector:Sugar
Change(%) : 343.5
|
| Banaras Beads Ltd | 104.4 | 102.04 | 40,444.40 | |
Sector:Glass & Glass Products
Change(%) : 81.7
|
| Bandhan Bank Ltd | 196.33 | 203.6 | 18,677,367.00 | |
Sector:Banks
Change(%) : 169.15
|
| Bandhan Nifty 50 ETF | 270.26 | 274.81 | 1,487.80 | |
Sector:ETF
Change(%) : 176
|
| Bank of Baroda | 235.85 | 243.5 | 16,052,474.40 | |
Sector:Banks
Change(%) : 187.85
|
| Bank of India | 115.75 | 118 | 4,763,219.00 | |
Sector:Banks
Change(%) : 86.4
|
| Bank of Maharashtra | 60.2 | 61.13 | 5,017,162.00 | |
Sector:Banks
Change(%) : 38.65
|
| Bannari Amman Sugars Ltd | 3478.45 | 3489 | 6,077.40 | |
Sector:Sugar
Change(%) : 2189.2
|
| Banswara Syntex Ltd | 148.85 | 146.2 | 42,243.00 | |
Sector:Textiles
Change(%) : 133.05
|
| Barak Valley Cements Ltd | 62.63 | 65.14 | 26,062.40 | |
Sector:Cement
Change(%) : 34.85
|
| Barbeque-Nation Hospitality Ltd | 649.3 | 646.85 | 62,500.00 | |
Sector:Quick Service Restaurant
Change(%) : 461.05
|
| Baroda BNP Paribas Gold ETF | 70.65 | 70.65 | 1,391.20 | |
|
| Bartronics India Ltd | 16.98 | 17.13 | 299,110.00 | |
Sector:IT - Software
Change(%) : 9.75
|
| BASF India Ltd | 6778.25 | 6735 | 22,132.60 | |
Sector:Chemicals
Change(%) : 2430
|
| Basilic Fly Studio Ltd | 636.5 | 657.6 | 52,800.00 | |
Sector:Entertainment
Change(%) : 252.1
|
| Bata India Ltd | 1406.25 | 1440 | 284,208.00 | |
Sector:Leather
Change(%) : 1269
|
| Beacon Trusteeship Ltd | 116.25 | 117.85 | 156,800.00 | |
Sector:Finance
Change(%) : 84.15
|
| Beardsell Ltd | 34.56 | 35.8 | 63,907.20 | |
Sector:Plastic products
Change(%) : 31.2
|
| BF Investment Ltd | 587.75 | 595 | 29,566.20 | |
Sector:Finance
Change(%) : 447
|
| BF Utilities Ltd | 766.2 | 770 | 127,076.40 | |
Sector:Power Generation & Distribution
Change(%) : 537.15
|
| Bhagiradha Chemicals & Industries Ltd | 392.85 | 397 | 172,107.00 | |
Sector:Agro Chemicals
Change(%) : 113.5
|
| Bhandari Hosiery Exports Ltd | 7.2 | 7.15 | 972,964.00 | |
Sector:Textiles
Change(%) : 4.96
|
| Bharat 22 ETF | 115.23 | 118.49 | 1,318,661.00 | |
Sector:ETF
Change(%) : 71.55
|
| Bharat Bond ETF - April 2033 | 1147 | 1148 | 5,363.00 | |
Sector:ETF
Change(%) : 858.69
|
| Bharat Electronics Ltd | 283.6 | 290.35 | 20,005,480.20 | |
Sector:Aerospace & Defence
Change(%) : 127
|
| Bharat Forge Ltd | 1551.2 | 1606 | 1,142,066.40 | |
Sector:Castings, Forgings & Fastners
Change(%) : 1002.3
|
| Bharat Heavy Electricals Ltd | 263.8 | 272.05 | 13,003,439.80 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 113.5
|
| Bharat Petroleum Corporation Ltd | 352.15 | 362.35 | 15,604,522.80 | |
Sector:Refineries
Change(%) : 165.73
|
| Bharat Rasayan Ltd | 13713.3 | 12375.95 | 19,961.80 | |
Sector:Agro Chemicals
Change(%) : 8332.75
|
| Bharat Road Network Ltd | 46.84 | 48.49 | 70,167.40 | |
Sector:Infrastructure Developers & Operators
Change(%) : 36.7
|
| Bharti Airtel Ltd | 1539.25 | 1552.8 | 5,160,207.40 | |
Sector:Telecomm-Service
Change(%) : 873.15
|
| Bharti Airtel Ltd Partly Paidup | 1134.7 | 1142.2 | 146,613.00 | |
Sector:Telecomm-Service
Change(%) : 480.4
|
| Bharti Hexacom Ltd | 1199.15 | 1210.95 | 195,656.60 | |
Sector:Telecomm-Service
Change(%) : 755
|
| Birla Corporation Ltd | 1334.8 | 1354.35 | 78,951.20 | |
Sector:Cement
Change(%) : 1137.85
|
| Birlasoft Ltd | 653.6 | 659.8 | 2,917,156.40 | |
Sector:IT - Software
Change(%) : 472.4
|
| Blue Chip India Ltd | 5.62 | 5.62 | 136,661.80 | |
Sector:Finance
Change(%) : 1.05
|
| Blue Jet Healthcare Ltd | 509.45 | 482.7 | 284,340.40 | |
Sector:Pharmaceuticals
Change(%) : 319.5
|
| Blue Star Ltd | 1724.45 | 1705 | 396,991.20 | |
Sector:Consumer Durables
Change(%) : 750
|
| Bodhi Tree Multimedia Ltd | 13.5 | 13.4 | 73,383.40 | |
Sector:Entertainment
Change(%) : 10.3
|
| Bombay Metrics Supply Chain Ltd | 143.45 | 145.25 | 10,240.00 | |
Sector:Trading
Change(%) : 74
|
| Borosil Ltd | 414.8 | 415.25 | 173,729.60 | |
Sector:Glass & Glass Products
Change(%) : 285.25
|
| Borosil Renewables Ltd | 499.6 | 504.9 | 289,023.40 | |
Sector:Glass & Glass Products
Change(%) : 391.05
|
| Bosch Ltd | 32357.3 | 33720.75 | 46,043.80 | |
Sector:Auto Ancillaries
Change(%) : 18600
|
| Brainbees Solutions Ltd | 622.8 | 616.4 | 832,285.40 | |
Sector:Retail
Change(%) : 605
|
| Brookfield India Real Estate Trust | 268.03 | 268 | 249,994.80 | |
Sector:Real Estate Investment Trusts
Change(%) : 232.1
|
| Brooks Laboratories Ltd | 130.05 | 130.11 | 81,005.20 | |
Sector:Pharmaceuticals
Change(%) : 73.25
|
| Butterfly Gandhimathi Appliances Ltd | 1053.7 | 1000 | 50,085.00 | |
Sector:Consumer Durables
Change(%) : 674.9
|
| California Software Company Ltd | 25.25 | 24.5 | 201,863.60 | |
Sector:IT - Software
Change(%) : 12
|
| Cambridge Technology Enterprises Ltd | 99.24 | 99.24 | 2,984.80 | |
Sector:IT - Software
Change(%) : 55
|
| Campus Activewear Ltd | 278.6 | 287.85 | 611,133.20 | |
Sector:Leather
Change(%) : 213
|
| Canara Bank | 103.38 | 108 | 32,523,978.20 | |
Sector:Banks
Change(%) : 66.72
|
| Canarys Automations Ltd | 46.5 | 47.5 | 74,400.00 | |
Sector:IT - Software
Change(%) : 27
|
| Cantabil Retail India Ltd | 238.78 | 240.9 | 114,444.60 | |
Sector:Textiles
Change(%) : 180.55
|
| Capacite Infraprojects Ltd | 380.35 | 378.9 | 1,368,262.00 | |
Sector:Realty
Change(%) : 187.3
|
| Capital Small Finance Bank Ltd | 299.1 | 300 | 80,963.20 | |
Sector:Banks
Change(%) : 289.55
|
| Capital Trust Ltd | 174.49 | 159.49 | 138,920.80 | |
Sector:Finance
Change(%) : 87.05
|
| Carborundum Universal Ltd | 1509.85 | 1558.3 | 103,895.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 1025.6
|
| CARE Ratings Ltd | 998.3 | 980 | 38,458.20 | |
Sector:Credit Rating Agencies
Change(%) : 810
|
| Carysil Ltd | 864.15 | 880.25 | 66,201.00 | |
Sector:Consumer Durables
Change(%) : 593.05
|
| Ceigall India Ltd | 381.4 | 386.95 | 571,207.80 | |
Sector:Infrastructure Developers & Operators
Change(%) : 368.2
|
| Celebrity Fashions Ltd | 16.32 | 16.95 | 144,252.20 | |
Sector:Textiles
Change(%) : 14.4
|
| Cell Point (India) Ltd | 32.15 | 32.45 | 18,480.00 | |
Sector:Retail
Change(%) : 30.1
|
| Cello World Ltd | 895.95 | 915 | 74,684.00 | |
Sector:Trading
Change(%) : 711.2
|
| Central Bank of India | 59.19 | 60.5 | 2,931,888.00 | |
Sector:Banks
Change(%) : 36.6
|
| Central Depository Services (India) Ltd | 1401.5 | 1420 | 1,609,383.20 | |
Sector:Financial Services
Change(%) : 599.55
|
| Centrum Capital Ltd | 37.14 | 37.49 | 582,305.80 | |
Sector:Finance
Change(%) : 20.4
|
| Century Plyboards (India) Ltd | 812.6 | 817.7 | 200,738.60 | |
Sector:Plywood Boards/Laminates
Change(%) : 594
|
| Cera Sanitaryware Ltd | 9182.6 | 9200 | 36,621.60 | |
Sector:Ceramic Products
Change(%) : 6591.2
|
| Chaman Metallics Ltd | 101.55 | 107.2 | 72,000.00 | |
Sector:Steel
Change(%) : 59
|
| Chamanlal Setia Exports Ltd | 234.27 | 242 | 250,439.60 | |
Sector:FMCG
Change(%) : 183.35
|
| Chavda Infra Ltd | 186.95 | 180 | 342,600.00 | |
Sector:Construction
Change(%) : 77
|
| Chemcon Speciality Chemicals Ltd | 261.25 | 266.9 | 38,175.00 | |
Sector:Chemicals
Change(%) : 225.5
|
| Chemfab Alkalis Ltd | 989.4 | 991.5 | 27,188.20 | |
Sector:Chemicals
Change(%) : 337.45
|
| Chemplast Sanmar Ltd | 500.45 | 504.95 | 181,256.00 | |
Sector:Chemicals
Change(%) : 402.8
|
| Chennai Petroleum Corporation Ltd | 919.95 | 974.1 | 561,364.20 | |
Sector:Refineries
Change(%) : 433.75
|
| Cheviot Company Ltd | 1468.7 | 1494.75 | 10,098.60 | |
Sector:Textiles
Change(%) : 1130
|
| Cholamandalam Investment & Finance Company Ltd | 1511.35 | 1543 | 2,241,707.80 | |
Sector:Finance
Change(%) : 1011.2
|
| Cigniti Technologies Ltd | 1370.8 | 1371 | 37,663.40 | |
Sector:IT - Software
Change(%) : 780
|
| Cineline India Ltd | 124.31 | 123.9 | 38,263.00 | |
Sector:Entertainment
Change(%) : 103.85
|
| City Union Bank Ltd | 166.42 | 172.4 | 3,187,234.60 | |
Sector:Banks
Change(%) : 124.15
|
| CL Educate Ltd | 103.16 | 104.85 | 881,242.80 | |
Sector:Education
Change(%) : 63.8
|
| Clean Science & Technology Ltd | 1514.9 | 1502.15 | 126,183.40 | |
Sector:Chemicals
Change(%) : 1243
|
| CMM Infraprojects Ltd | 2.85 | 2.85 | 100,800.00 | |
Sector:Construction
Change(%) : 1.6
|
| CMS Info Systems Ltd | 527.35 | 534 | 947,655.40 | |
Sector:Miscellaneous
Change(%) : 341.3
|
| Coal India Ltd | 488.55 | 499 | 10,524,102.00 | |
Sector:Mining & Mineral products
Change(%) : 254.8
|
| Coffee Day Enterprises Ltd | 36.03 | 36.15 | 655,540.80 | |
Sector:Quick Service Restaurant
Change(%) : 33.3
|
| Coforge Ltd | 6624.65 | 6551.25 | 468,967.20 | |
Sector:IT - Software
Change(%) : 4287.25
|
| Colgate-Palmolive (India) Ltd | 3654.6 | 3644.9 | 381,598.00 | |
Sector:FMCG
Change(%) : 1929.05
|
| Commercial Syn Bags Ltd | 69.49 | 69.3 | 144,830.00 | |
Sector:Packaging
Change(%) : 58
|
| Committed Cargo Care Ltd | 58.2 | 55.6 | 12,800.00 | |
Sector:Logistics
Change(%) : 49.15
|
| Compucom Software Ltd | 33.85 | 32.28 | 441,516.20 | |
Sector:Computer Education
Change(%) : 19.6
|
| Container Corporation Of India Ltd | 942.65 | 962.25 | 2,053,146.80 | |
Sector:Logistics
Change(%) : 672.2
|
| Cords Cable Industries Ltd | 209.64 | 214 | 22,541.80 | |
Sector:Cables
Change(%) : 91
|
| Country Club Hospitality & Holidays Ltd | 22.2 | 22.2 | 98,350.80 | |
Sector:Hotels & Restaurants
Change(%) : 7.95
|
| CPSE ETF* | 97.99 | 100 | 5,143,072.00 | |
Sector:ETF
Change(%) : 50.5
|
| Craftsman Automation Ltd | 6251 | 6354.7 | 116,827.00 | |
Sector:Auto Ancillaries
Change(%) : 3782.05
|
| Crayons Advertising Ltd | 117 | 116.5 | 47,800.00 | |
Sector:Miscellaneous
Change(%) : 106.65
|
| Creative Eye Ltd | 6.53 | 6.32 | 9,696.00 | |
Sector:Entertainment
Change(%) : 3.25
|
| Creative Newtech Ltd | 784.4 | 794.05 | 21,185.60 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 502.5
|
| CreditAccess Grameen Ltd | 1208.85 | 1180.1 | 236,434.60 | |
Sector:Finance
Change(%) : 1153
|
| Crest Ventures Ltd | 463.45 | 480.4 | 76,501.40 | |
Sector:Finance
Change(%) : 221.55
|
| CRISIL Ltd | 4613.5 | 4590.8 | 34,948.80 | |
Sector:Credit Rating Agencies
Change(%) : 3660.7
|
| Crompton Greaves Consumer Electricals Ltd | 463.4 | 470 | 2,147,439.80 | |
Sector:Consumer Durables
Change(%) : 261.25
|
| CSB Bank Ltd | 314.5 | 319.5 | 294,707.20 | |
Sector:Banks
Change(%) : 311.6
|
| Cubex Tubings Ltd | 108.79 | 109.4 | 32,176.20 | |
Sector:Non Ferrous Metals
Change(%) : 38.5
|
| Cupid Ltd | 85.19 | 86.71 | 290,276.60 | |
Sector:Miscellaneous
Change(%) : 18.1
|
| Cyber Media (India) Ltd | 27.32 | 26.9 | 125,629.20 | |
Sector:Entertainment
Change(%) : 16
|
| Cyber Media Research & Services Ltd | 109.8 | 115 | 10,400.00 | |
Sector:IT - Software
Change(%) : 102.9
|
| Cyient DLM Ltd | 711.05 | 725.05 | 261,848.20 | |
Sector:Electronics
Change(%) : 580.6
|
| Cyient Ltd | 2009.3 | 2000 | 320,259.40 | |
Sector:IT - Software
Change(%) : 1542.1
|
| D B Corp Ltd | 328.9 | 330.25 | 120,475.40 | |
Sector:Media - Print/Television/Radio
Change(%) : 203.5
|
| D.P. Abhushan Ltd | 1527.75 | 1399.95 | 199,548.60 | |
Sector:Trading
Change(%) : 482
|
| Davangere Sugar Company Ltd | 7.21 | 7.34 | 4,571,373.00 | |
Sector:Sugar
Change(%) : 6.55
|
| DCB Bank Ltd | 120.48 | 122 | 1,065,691.80 | |
Sector:Banks
Change(%) : 109.9
|
| DCM Nouvelle Ltd | 222.92 | 231.96 | 12,176.20 | |
Sector:Textiles
Change(%) : 145.5
|
| DCM Shriram Industries Ltd | 193.86 | 196.24 | 145,063.60 | |
Sector:Sugar
Change(%) : 116.25
|
| DE Nora India Ltd | 1591 | 1617.95 | 7,495.60 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 1293.2
|
| Deccan Cements Ltd | 637.7 | 646 | 9,377.80 | |
Sector:Cement
Change(%) : 485
|
| Deem Roll-Tech Ltd | 108.15 | 110 | 16,000.00 | |
Sector:Castings, Forgings & Fastners
Change(%) : 82.5
|
| Delphi World Money Ltd | 248.55 | 242.9 | 3,081.40 | |
Sector:Finance
Change(%) : 173.2
|
| Delta Corp Ltd | 133.71 | 132.18 | 2,621,987.00 | |
Sector:Miscellaneous
Change(%) : 104.45
|
| Destiny Logistics & Infra Ltd | 60.5 | 60.5 | 99,000.00 | |
Sector:Construction
Change(%) : 26.2
|
| Devyani International Ltd | 183.48 | 184 | 1,899,618.20 | |
Sector:Quick Service Restaurant
Change(%) : 142.25
|
| Dhani Services Ltd | 53.9 | 56 | 2,687,876.20 | |
Sector:Finance
Change(%) : 33.25
|
| Dhanlaxmi Bank Ltd | 38.2 | 39.24 | 845,285.60 | |
Sector:Banks
Change(%) : 22.35
|
| Dhanuka Agritech Ltd | 1588.8 | 1663.95 | 72,576.80 | |
Sector:Agro Chemicals
Change(%) : 764.6
|
| Dhruv Consultancy Services Ltd | 124.21 | 124.21 | 8,061.00 | |
Sector:Miscellaneous
Change(%) : 55.6
|
| Dhunseri Ventures Ltd | 429.4 | 429 | 66,645.00 | |
Sector:Trading
Change(%) : 256
|
| Diensten Tech Ltd | 165 | 158 | 10,080.00 | |
Sector:IT - Software
Change(%) : 149
|
| Digicontent Ltd | 38.99 | 37.99 | 18,622.80 | |
Sector:Entertainment
Change(%) : 18.05
|
| DigiSpice Technologies Ltd | 34.34 | 35.18 | 81,628.00 | |
Sector:IT - Software
Change(%) : 23.25
|
| Digjam Ltd | 82.27 | 86.74 | 1,683.60 | |
Sector:Textiles
Change(%) : 72.1
|
| Dilip Buildcon Ltd | 546.85 | 564.5 | 491,933.40 | |
Sector:Infrastructure Developers & Operators
Change(%) : 286.25
|
| Dish TV India Ltd | 13.81 | 14.17 | 11,326,600.80 | |
Sector:Entertainment
Change(%) : 12.85
|
| Dishman Carbogen Amcis Ltd | 198.08 | 204.99 | 861,994.60 | |
Sector:Pharmaceuticals
Change(%) : 133
|
| Divine Power Energy Ltd | 86.35 | 89.15 | 78,600.00 | |
Sector:Non Ferrous Metals
Change(%) : 80
|
| Divis Laboratories Ltd | 5137.8 | 5127 | 344,417.60 | |
Sector:Pharmaceuticals
Change(%) : 3295.3
|
| DJ Mediaprint & Logistics Ltd | 125.23 | 127 | 137,317.20 | |
Sector:Logistics
Change(%) : 42.67
|
| DLF Ltd | 814.25 | 840 | 2,039,757.00 | |
Sector:Realty
Change(%) : 512.55
|
| DMCC Speciality Chemicals Ltd | 285.05 | 283.2 | 32,208.80 | |
Sector:Chemicals
Change(%) : 245.25
|
| Dollar Industries Ltd | 507.6 | 509.2 | 65,961.20 | |
Sector:Readymade Garments/ Apparells
Change(%) : 385.25
|
| Dolphin Offshore Enterprises (India) Ltd | 629.55 | 645.1 | 1,886.60 | |
Sector:Oil Drill/Allied
Change(%) : 24.78
|
| Dr Reddys Laboratories Ltd | 6667.15 | 6698.9 | 394,164.40 | |
Sector:Pharmaceuticals
Change(%) : 5205.55
|
| DRC Systems India Ltd | 25.1 | 26.14 | 99,307.00 | |
Sector:IT - Software
Change(%) : 12.33
|
| Dreamfolks Services Ltd | 496.8 | 494.05 | 1,054,583.60 | |
Sector:Miscellaneous
Change(%) : 433.1
|
| DSP BlackRock Liquid ETF | 999.99 | 1000 | 257,201.40 | |
Sector:ETF
Change(%) : 991.25
|
| DSP BSE Liquid Rate ETF | 1029.38 | 1029.38 | 522,832.60 | |
Sector:ETF
Change(%) : 949.27
|
| DSP Nifty 50 Equal Weight ETF | 330.45 | 333 | 6,495.60 | |
Sector:ETF
Change(%) : 228.35
|
| DSP Nifty 50 ETF | 258.03 | 260.1 | 14,855.20 | |
Sector:ETF
Change(%) : 192.76
|
| DSP Nifty Healthcare ETF | 144.7 | 149.7 | 1,152.40 | |
Sector:ETF
Change(%) : 114.9
|
| Dwarikesh Sugar Industries Ltd | 72.05 | 74.37 | 1,052,499.20 | |
Sector:Sugar
Change(%) : 62
|
| Dynamatic Technologies Ltd | 7958.3 | 7999 | 15,577.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 3600
|
| Dynamic Cables Ltd | 545.5 | 562.35 | 30,538.20 | |
Sector:Cables
Change(%) : 337.55
|
| Dynamic Services & Security Ltd | 263.7 | 268.7 | 51,400.00 | |
Sector:Miscellaneous
Change(%) : 93.05
|
| E2E Networks Ltd | 2747.25 | 2747.25 | 28,465.40 | |
Sector:IT - Software
Change(%) : 321.2
|
| Easy Trip Planners Ltd | 40.57 | 43.2 | 39,447,474.00 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 37
|
| eClerx Services Ltd | 2832.6 | 2910 | 121,960.80 | |
Sector:IT - Software
Change(%) : 1657.6
|
| Edelweiss Gold ETF | 73.5 | 73.4 | 41,130.20 | |
Sector:ETF
Change(%) : 53.1
|
| EID Parry (India) Ltd | 844.95 | 841.9 | 418,311.40 | |
Sector:Sugar
Change(%) : 452.7
|
| EIH Associated Hotels Ltd | 410.15 | 397.3 | 82,542.40 | |
Sector:Hotels & Restaurants
Change(%) : 206.9
|
| EIH Ltd | 385.65 | 396 | 897,932.40 | |
Sector:Hotels & Restaurants
Change(%) : 205.55
|
| Elecon Engineering Company Ltd | 616.35 | 630 | 412,090.80 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 346.08
|
| Electrotherm (India) Ltd | 922 | 935.8 | 5,728.40 | |
Sector:Steel
Change(%) : 109.65
|
| Emami Ltd | 832.7 | 839 | 604,274.80 | |
Sector:FMCG
Change(%) : 417.1
|
| Emami Paper Mills Ltd | 124.73 | 126.4 | 67,892.60 | |
Sector:Paper
Change(%) : 100.55
|
| Emkay Taps & Cutting Tools Ltd | 935 | 1099.95 | 2,200.00 | |
Sector:Engineering
Change(%) : 360
|
| Emmbi Industries Ltd | 131.11 | 132 | 223,066.00 | |
Sector:Packaging
Change(%) : 87.55
|
| eMudhra Ltd | 816.3 | 827 | 101,464.00 | |
Sector:IT - Software
Change(%) : 415
|
| Endurance Technologies Ltd | 2521.7 | 2519.15 | 81,353.20 | |
Sector:Auto Ancillaries
Change(%) : 1540.05
|
| Energy Development Company Ltd | 26.09 | 26.75 | 50,369.80 | |
Sector:Power Generation & Distribution
Change(%) : 16.6
|
| Entero Healthcare Solutions Ltd | 1400.5 | 1404.7 | 110,366.00 | |
Sector:Retail
Change(%) : 970
|
| Epack Durable Ltd | 265.2 | 264.3 | 1,101,878.20 | |
Sector:Consumer Durables
Change(%) : 150.6
|
| Equinox India Developments Ltd | 128.26 | 133.1 | 4,884,234.40 | |
Sector:Realty
Change(%) : 69
|
| Equitas Small Finance Bank Ltd | 82.64 | 84.86 | 4,515,828.40 | |
Sector:Banks
Change(%) : 74.6
|
| ERIS Lifesciences Ltd | 1448.45 | 1469 | 309,546.40 | |
Sector:Pharmaceuticals
Change(%) : 792.35
|
| Esab India Ltd | 6159.3 | 6077 | 3,846.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 4620
|
| ESAF Small Finance Bank Ltd | 49.4 | 50.16 | 791,377.60 | |
Sector:Banks
Change(%) : 49
|
| Esconet Technologies Ltd | 335 | 337 | 30,880.00 | |
Sector:IT - Hardware
Change(%) : 142
|
| Essar Shipping Ltd | 44.31 | 45.29 | 152,936.40 | |
Sector:Shipping
Change(%) : 13.25
|
| Ester Industries Ltd | 137.34 | 140.46 | 275,771.40 | |
Sector:Packaging
Change(%) : 81.9
|
| Euro India Fresh Foods Ltd | 175.23 | 177.1 | 27,843.00 | |
Sector:FMCG
Change(%) : 124
|
| Euro Panel Products Ltd | 195.75 | 190.1 | 11,400.00 | |
Sector:Non Ferrous Metals
Change(%) : 130.1
|
| Eurotex Industries and Exports Ltd | 14.83 | 15.64 | 5,305.20 | |
Sector:Realty
Change(%) : 10.15
|
| Excel Realty N Infra Ltd | 0.77 | 0.78 | 6,234,680.20 | |
Sector:Construction
Change(%) : 0.3
|
| Exide Industries Ltd | 483 | 497.4 | 2,823,672.20 | |
Sector:Auto Ancillaries
Change(%) : 241.7
|
| Expleo Solutions Ltd | 1300.3 | 1328.05 | 23,087.80 | |
Sector:IT - Software
Change(%) : 1145.9
|
| Exxaro Tiles Ltd | 85.73 | 83 | 61,532.80 | |
Sector:Ceramic Products
Change(%) : 75.99
|
| Faze Three Ltd | 478.9 | 489.95 | 15,141.20 | |
Sector:Textiles
Change(%) : 344.5
|
| FCS Software Solutions Ltd | 3.61 | 3.67 | 3,693,267.80 | |
Sector:IT - Software
Change(%) : 2.4
|
| Fedbank Financial Services Ltd | 119.21 | 121.19 | 331,209.20 | |
Sector:Finance
Change(%) : 108.75
|
| Federal-Mogul Goetze (India) Ltd | 430.9 | 437.1 | 100,013.20 | |
Sector:Auto Ancillaries
Change(%) : 313.05
|
| Fidel Softech Ltd | 126 | 126.35 | 5,600.00 | |
Sector:IT - Software
Change(%) : 86.2
|
| Filatex Fashions Ltd | 1.27 | 1.35 | 60,373,903.00 | |
Sector:Textiles
Change(%) : 1.15
|
| Filatex India Ltd | 63.26 | 63 | 2,498,920.80 | |
Sector:Textiles
Change(%) : 43.55
|
| Fine Organic Industries Ltd | 5423.7 | 5345 | 28,054.00 | |
Sector:Chemicals
Change(%) : 4021
|
| Fineotex Chemical Ltd | 366.5 | 372.05 | 171,908.40 | |
Sector:Chemicals
Change(%) : 281.55
|
| Fino Payments Bank Ltd | 418.6 | 464 | 827,418.40 | |
Sector:Banks
Change(%) : 249.4
|
| Finolex Cables Ltd | 1413.25 | 1425 | 129,630.00 | |
Sector:Cables
Change(%) : 831.25
|
| Finolex Industries Ltd | 309.05 | 307.75 | 702,491.40 | |
Sector:Plastic products
Change(%) : 185.8
|
| Five-Star Business Finance Ltd | 752.25 | 759 | 577,762.80 | |
Sector:Finance
Change(%) : 600.05
|
| Flexituff Ventures International Ltd | 78.38 | 78.38 | 39,487.20 | |
Sector:Packaging
Change(%) : 28.11
|
| Force Motors Ltd | 7711.5 | 7949.05 | 30,711.00 | |
Sector:Automobile
Change(%) : 3352.35
|
| FSN E-Commerce Ventures Ltd | 216.49 | 216.99 | 11,714,308.80 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 136.5
|
| Future Enterprises Ltd | 0.9 | 0.9 | 91,615.80 | |
Sector:Retail
Change(%) : 0.6
|
| Future Enterprises-DVR | 5.55 | 5.71 | 20,106.80 | |
Sector:Retail
Change(%) : 4.1
|
| Future Supply Chain Solutions Ltd | 3.01 | 3.26 | 170,534.40 | |
Sector:Logistics
Change(%) : 2.71
|
| G R Infraprojects Ltd | 1630.4 | 1619.25 | 93,925.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 1024.95
|
| Gabriel India Ltd | 519.55 | 546.75 | 511,367.40 | |
Sector:Auto Ancillaries
Change(%) : 271.55
|
| GAIL (India) Ltd | 222.82 | 227.9 | 11,397,660.00 | |
Sector:Gas Distribution
Change(%) : 116.15
|
| Galaxy Surfactants Ltd | 3056.15 | 2944.55 | 38,861.80 | |
Sector:Chemicals
Change(%) : 2247
|
| Ganesha Ecosphere Ltd | 1933.85 | 1880.05 | 86,590.60 | |
Sector:Textiles
Change(%) : 811.15
|
| Ganga Forging Ltd | 8.98 | 8.98 | 668,351.40 | |
Sector:Castings, Forgings & Fastners
Change(%) : 5.8
|
| Ganges Securities Ltd | 180.54 | 183.3 | 12,639.20 | |
Sector:Finance
Change(%) : 108.35
|
| Garware Technical Fibres Ltd | 3822.15 | 3722.1 | 12,965.60 | |
Sector:Textiles
Change(%) : 3026.55
|
| Generic Engineering Construction & Projects Ltd | 47.15 | 47.73 | 48,369.00 | |
Sector:Construction
Change(%) : 34.55
|
| Genus Paper & Boards Ltd | 25.03 | 25.47 | 739,761.00 | |
Sector:Paper
Change(%) : 16.1
|
| GFL Ltd | 80.58 | 84 | 140,777.00 | |
Sector:Finance
Change(%) : 66
|
| GHCL Textiles Ltd | 107.03 | 110.79 | 384,464.80 | |
Sector:Textiles
Change(%) : 68.15
|
| GIC Housing Finance Ltd | 236.08 | 244.6 | 187,694.60 | |
Sector:Finance
Change(%) : 181
|
| Gillette India Ltd | 9036.05 | 9175 | 56,586.60 | |
Sector:FMCG
Change(%) : 5770
|
| Ginni Filaments Ltd | 33.47 | 30.95 | 426,002.60 | |
Sector:Textiles
Change(%) : 24.4
|
| Glenmark Life Sciences Ltd | 1150.5 | 1093 | 395,912.40 | |
Sector:Pharmaceuticals
Change(%) : 611
|
| Glenmark Pharmaceuticals Ltd | 1702.7 | 1709.7 | 994,041.80 | |
Sector:Pharmaceuticals
Change(%) : 722.1
|
| Globale Tessile Ltd | 48.75 | 48.75 | 2,365.60 | |
Sector:Textiles
Change(%) : 48.75
|
| Gloster Ltd | 776.05 | 783.75 | 3,399.20 | |
Sector:Textiles
Change(%) : 755
|
| GMM Pfaudler Ltd | 1409.1 | 1390 | 226,814.40 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 1143.1
|
| GMR Airports Infrastructure Ltd | 91.03 | 95.77 | 38,386,104.40 | |
Sector:Infrastructure Developers & Operators
Change(%) : 52
|
| GNA Axles Ltd | 437.75 | 447.5 | 95,798.40 | |
Sector:Auto Ancillaries
Change(%) : 357.2
|
| GOCL Corporation Ltd | 467.5 | 478 | 120,459.00 | |
Sector:Chemicals
Change(%) : 330
|
| Godfrey Phillips India Ltd | 7205.85 | 6383.95 | 387,212.80 | |
Sector:Tobacco Products
Change(%) : 1992.1
|
| Godrej Consumer Products Ltd | 1443.45 | 1453.5 | 757,074.40 | |
Sector:FMCG
Change(%) : 959.8
|
| Godrej Industries Ltd | 1210.9 | 1205.35 | 2,491,529.20 | |
Sector:Chemicals
Change(%) : 540
|
| Godrej Properties Ltd | 2856.45 | 2864.15 | 453,814.80 | |
Sector:Realty
Change(%) : 1532
|
| Gokaldas Exports Ltd | 923.45 | 942 | 86,425.20 | |
Sector:Readymade Garments/ Apparells
Change(%) : 686.7
|
| Gokul Refoils and Solvent Ltd | 50.01 | 50.49 | 142,712.20 | |
Sector:Edible Oil
Change(%) : 31.2
|
| Goodluck India Ltd | 1222.55 | 1200.45 | 271,226.20 | |
Sector:Steel
Change(%) : 554.7
|
| Goyal Aluminiums Ltd | 9.31 | 9.33 | 219,434.80 | |
Sector:Trading
Change(%) : 7.55
|
| Granules India Ltd | 688.1 | 703.1 | 1,942,238.00 | |
Sector:Pharmaceuticals
Change(%) : 305.9
|
| Graphisads Ltd | 51.05 | 53.1 | 25,200.00 | |
Sector:Media - Print/Television/Radio
Change(%) : 37.6
|
| Graphite India Ltd | 504.25 | 511.9 | 441,020.60 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 434.2
|
| Grasim Industries Ltd- Partly Paidup | 1785.5 | 1820 | 44,642.60 | |
Sector:Textiles
Change(%) : 743
|
| Greaves Cotton Ltd | 165.2 | 168.48 | 1,418,972.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 112.05
|
| Greenchef Appliances Ltd | 81.35 | 80.75 | 31,520.00 | |
Sector:Consumer Durables
Change(%) : 63
|
| Greenlam Industries Ltd | 557.6 | 561 | 17,415.00 | |
Sector:Plywood Boards/Laminates
Change(%) : 388.2
|
| Greenpanel Industries Ltd | 397.35 | 399.6 | 287,346.80 | |
Sector:Plywood Boards/Laminates
Change(%) : 267.95
|
| Grindwell Norton Ltd | 2450.3 | 2450.75 | 84,190.20 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 1875.2
|
| GRM Overseas Ltd | 256.25 | 260 | 235,205.20 | |
Sector:FMCG
Change(%) : 113
|
| GSM Foils Ltd | 84.25 | 84.25 | 68,000.00 | |
Sector:Non Ferrous Metals
Change(%) : 30.5
|
| GSS Infotech Ltd | 78.03 | 78.6 | 100,066.00 | |
Sector:IT - Software
Change(%) : 77
|
| GTL Infrastructure Ltd | 2.45 | 2.56 | 123,865,456.60 | |
Sector:Telecomm Equipment & Infra Services
Change(%) : 0.7
|
| GTPL Hathway Ltd | 166.58 | 169 | 45,620.40 | |
Sector:Entertainment
Change(%) : 148.2
|
| Gujarat Alkalies & Chemicals Ltd | 786.25 | 784 | 64,950.00 | |
Sector:Chemicals
Change(%) : 645
|
| Gujarat Fluorochemicals Ltd | 3808.9 | 3542 | 1,045,331.40 | |
Sector:Chemicals
Change(%) : 2476
|
| Gujarat Lease Financing Ltd | 7.65 | 7.81 | 3,291.00 | |
Sector:Finance
Change(%) : 3.25
|
| Gujarat Mineral Development Corporation Ltd | 370.9 | 372 | 1,275,775.20 | |
Sector:Mining & Mineral products
Change(%) : 256
|
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 680.55 | 688.8 | 2,027,336.80 | |
Sector:Chemicals
Change(%) : 590.25
|
| GVK Power & Infrastructure Ltd | 6.25 | 6.25 | 486,713.80 | |
Sector:Infrastructure Developers & Operators
Change(%) : 4.52
|
| H.G. Infra Engineering Ltd | 1491.85 | 1528.9 | 76,991.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 805.1
|
| Happiest Minds Technologies Ltd | 806.2 | 809 | 451,178.80 | |
Sector:IT - Software
Change(%) : 741
|
| Happy Forgings Ltd | 1170.2 | 1175.1 | 23,755.00 | |
Sector:Castings, Forgings & Fastners
Change(%) : 813.2
|
| Harsha Engineers International Ltd | 515.8 | 521 | 58,290.40 | |
Sector:Auto Ancillaries
Change(%) : 360.1
|
| Hathway Cable & Datacom Ltd | 20.56 | 20.99 | 4,299,097.60 | |
Sector:Telecomm-Service
Change(%) : 16.65
|
| Havells India Ltd | 1872.35 | 1877.1 | 632,884.20 | |
Sector:Consumer Durables
Change(%) : 1232.85
|
| HCL Infosystems Ltd | 15.84 | 16.24 | 261,159.80 | |
Sector:IT - Hardware
Change(%) : 13.95
|
| HCL Technologies Ltd | 1756.1 | 1788 | 3,174,776.20 | |
Sector:IT - Software
Change(%) : 1208.55
|
| HDFC Gold ETF | 62.6 | 62.3 | 2,617,808.20 | |
Sector:ETF
Change(%) : 49.5
|
| HDFC Nifty 100 ETF | 26.56 | 27.35 | 62,510.80 | |
Sector:ETF
Change(%) : 18.91
|
| HDFC Nifty 100 Low Volatility 30 ETF | 20.97 | 21.07 | 32,766.20 | |
|
| HDFC Nifty 100 Quality 30 ETF | 61.91 | 62.35 | 10,742.20 | |
Sector:ETF
Change(%) : 43.15
|
| HDFC Nifty 200 Momentum 30 ETF | 36.26 | 36.94 | 322,971.00 | |
Sector:ETF
Change(%) : 21.75
|
| HDFC Nifty 50 ETF | 275.06 | 277.99 | 50,880.00 | |
Sector:ETF
Change(%) : 206.3
|
| HDFC Nifty 50 Value 20 ETF | 145.08 | 146 | 11,873.00 | |
Sector:ETF
Change(%) : 101
|
| HDFC Nifty IT ETF | 43.45 | 43.89 | 30,485.20 | |
Sector:ETF
Change(%) : 30.57
|
| HDFC Nifty Midcap 150 ETF | 21.89 | 22.28 | 307,576.60 | |
Sector:ETF
Change(%) : 14.17
|
| HDFC Nifty Next 50 ETF | 75.42 | 76.74 | 52,110.00 | |
Sector:ETF
Change(%) : 42.9
|
| HDFC Nifty PSU Bank ETF | 67.19 | 69.55 | 64,810.60 | |
Sector:ETF
Change(%) : 65.4
|
| HDFC Nifty Small Cap 250 ETF | 184.32 | 186.04 | 477,896.40 | |
Sector:ETF
Change(%) : 115
|
| Heads UP Ventures Ltd | 13.56 | 14.29 | 143,361.60 | |
Sector:Retail
Change(%) : 10.95
|
| HEC Infra Projects Ltd | 112.41 | 118 | 13,671.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 43.6
|
| HEG Ltd | 1979.55 | 1978 | 71,172.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 1461.9
|
| Hemisphere Properties India Ltd | 196.15 | 201.2 | 628,595.40 | |
Sector:Realty
Change(%) : 109.6
|
| Hercules Hoists Ltd | 580.85 | 607.7 | 54,692.60 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 285.9
|
| Hester Biosciences Ltd | 2426.85 | 2475 | 13,829.40 | |
Sector:Pharmaceuticals
Change(%) : 1292.85
|
| Hikal Ltd | 346.85 | 354.5 | 562,819.60 | |
Sector:Pharmaceuticals
Change(%) : 250.1
|
| Himatsingka Seide Ltd | 142.47 | 146.4 | 553,145.00 | |
Sector:Textiles
Change(%) : 114.5
|
| Hind Rectifiers Ltd | 907.35 | 889 | 27,783.00 | |
Sector:Consumer Durables
Change(%) : 333
|
| Hindalco Industries Ltd | 667.1 | 668.25 | 5,304,304.60 | |
Sector:Non Ferrous Metals
Change(%) : 448.75
|
| Hindcon Chemicals Ltd | 52.38 | 54.25 | 111,275.60 | |
Sector:Chemicals
Change(%) : 23.35
|
| Hindprakash Industries Ltd | 148.49 | 151.97 | 3,646.20 | |
Sector:Chemicals
Change(%) : 97.1
|
| Hinduja Global Solutions Ltd | 877.2 | 899.7 | 180,003.60 | |
Sector:IT - Software
Change(%) : 718.8
|
| Hindustan Construction Company Ltd | 46.35 | 48.35 | 16,536,289.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 22.42
|
| Hindustan Media Ventures Ltd | 90.47 | 91.82 | 55,467.40 | |
Sector:Media - Print/Television/Radio
Change(%) : 66.2
|
| Hindustan Motors Ltd | 29.49 | 30.35 | 327,533.40 | |
Sector:Automobile
Change(%) : 14.5
|
| Hindustan Unilever Ltd | 2838.95 | 2828.1 | 1,647,791.00 | |
Sector:FMCG
Change(%) : 2172.05
|
| HLV Ltd | 20.46 | 20.71 | 724,776.80 | |
Sector:Hotels & Restaurants
Change(%) : 17.25
|
| Holmarc Opto-Mechatronics Ltd | 111 | 111 | 7,200.00 | |
Sector:Engineering
Change(%) : 65
|
| Home First Finance Company India Ltd | 1145.65 | 1185 | 325,911.40 | |
Sector:Finance
Change(%) : 776.65
|
| Honeywell Automation India Ltd | 49024.9 | 50299 | 4,441.40 | |
Sector:Electronics
Change(%) : 34977.7
|
| Housing & Urban Development Corporation Ltd | 254.1 | 262 | 7,514,300.40 | |
Sector:Finance
Change(%) : 67.65
|
| HP Adhesives Ltd | 98.2 | 99.8 | 225,190.00 | |
Sector:Chemicals
Change(%) : 85.21
|
| HPL Electric & Power Ltd | 588.5 | 608 | 190,795.80 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 179
|
| HRH Next Services Ltd | 75.5 | 75.5 | 104,400.00 | |
Sector:IT - Software
Change(%) : 26.8
|
| I G Petrochemicals Ltd | 653.25 | 676 | 68,288.00 | |
Sector:Chemicals
Change(%) : 402.5
|
| IBL Finance Ltd | 63.8 | 63.9 | 62,800.00 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 45.25
|
| ICE Make Refrigeration Ltd | 693.5 | 702.8 | 14,025.80 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 434.05
|
| ICICI Prudential BSE 500 ETF | 39.6 | 40.19 | 183,083.20 | |
Sector:ETF
Change(%) : 24.2
|
| ICICI Prudential BSE Sensex ETF | 916.63 | 927.57 | 4,581.40 | |
Sector:ETF
Change(%) : 704.1
|
| ICICI Prudential Gold ETF | 62.51 | 63.27 | 1,923,939.00 | |
Sector:ETF
Change(%) : 49.21
|
| ICICI Prudential Nifty 100 ETF | 28.68 | 28.91 | 208,897.80 | |
Sector:ETF
Change(%) : 20.27
|
| ICICI Prudential Nifty 200 Momentum 30 ETF | 36.72 | 38.45 | 1,278,936.40 | |
Sector:ETF
Change(%) : 22.09
|
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 30.84 | 31.4 | 1,244,809.60 | |
Sector:ETF
Change(%) : 19.61
|
| ICICI Prudential Nifty Auto ETF | 26.11 | 26.74 | 498,483.80 | |
Sector:ETF
Change(%) : 15.98
|
| ICICI Prudential Nifty Bank ETF | 51.56 | 52.4 | 1,219,916.60 | |
Sector:ETF
Change(%) : 42.25
|
| ICICI Prudential Nifty Commodities ETF | 93.87 | 95.89 | 68,811.20 | |
Sector:ETF
Change(%) : 60.5
|
| ICICI Prudential Nifty ETF | 276.68 | 284.15 | 382,918.40 | |
Sector:ETF
Change(%) : 207.2
|
| ICICI Prudential Nifty India Consumption ETF | 123.78 | 124.2 | 24,635.20 | |
Sector:ETF
Change(%) : 83.66
|
| ICICI Prudential Nifty Midcap 150 ETF | 22.29 | 22.51 | 589,914.40 | |
Sector:ETF
Change(%) : 14.45
|
| ICICI Prudential Nifty Next 50 ETF | 77.66 | 80.1 | 564,385.20 | |
Sector:ETF
Change(%) : 43.75
|
| ICICI Prudential Nifty Oil & Gas ETF | 13.1 | 13.59 | 1,487,704.20 | |
Sector:ETF
Change(%) : 12.2
|
| ICICI Prudential Nifty Private Bank ETF | 25.5 | 25.82 | 1,421,030.80 | |
Sector:ETF
Change(%) : 21.85
|
| ICICI Prudential Nifty PSU Bank ETF | 67.4 | 69.7 | 311,379.60 | |
Sector:ETF
Change(%) : 46.62
|
| ICICI Prudential NV20 ETF | 15.72 | 16.3 | 988,880.20 | |
Sector:ETF
Change(%) : 10.81
|
| ICICI Prudential S&P BSE Liquid Rate ETF | 999.99 | 999.99 | 1,107,118.20 | |
Sector:ETF
Change(%) : 970
|
| IDBI Bank Ltd | 88.33 | 92.5 | 6,587,468.40 | |
Sector:Banks
Change(%) : 59.5
|
| IDFC First Bank Ltd | 73.66 | 75.01 | 25,154,694.40 | |
Sector:Banks
Change(%) : 70.43
|
| IDFC Ltd | 111.16 | 113.97 | 8,995,877.20 | |
Sector:Finance
Change(%) : 104.5
|
| IIFL Finance Ltd | 466.55 | 475 | 2,078,391.80 | |
Sector:Finance
Change(%) : 304.28
|
| IL&FS Engineering & Construction Co Ltd | 34.8 | 34.13 | 141,799.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 14.95
|
| IL&FS Investment Managers Ltd | 12.18 | 12.67 | 284,695.40 | |
Sector:Finance
Change(%) : 7.55
|
| Imagicaaworld Entertainment Ltd | 92.52 | 91.95 | 2,665,833.60 | |
Sector:Entertainment
Change(%) : 42.9
|
| Indegene Ltd | 664.7 | 614.4 | 1,762,145.00 | |
Sector:Healthcare
Change(%) : 470.1
|
| India Cements Ltd | 363.35 | 364 | 1,127,950.00 | |
Sector:Cement
Change(%) : 172.55
|
| India Glycols Ltd | 1290.8 | 1319 | 153,720.60 | |
Sector:Alcoholic Beverages
Change(%) : 621.45
|
| India Motor Parts & Accessories Ltd | 1445.35 | 1418.1 | 16,200.60 | |
Sector:Auto Ancillaries
Change(%) : 748.95
|
| India Tourism Development Corporation Ltd | 703.9 | 728 | 39,820.00 | |
Sector:Hotels & Restaurants
Change(%) : 369.55
|
| Indian Bank | 523.45 | 551 | 2,799,417.40 | |
Sector:Banks
Change(%) : 380.2
|
| Indian Energy Exchange Ltd | 207.96 | 209.32 | 14,485,885.60 | |
Sector:Financial Services
Change(%) : 121.35
|
| Indian Hotels Co Ltd | 657.25 | 669.8 | 2,840,038.80 | |
Sector:Hotels & Restaurants
Change(%) : 371.6
|
| Indian Oil Corporation Ltd | 176.64 | 181.09 | 28,155,191.40 | |
Sector:Refineries
Change(%) : 85.5
|
| Indian Overseas Bank | 58.05 | 59.69 | 4,814,795.20 | |
Sector:Banks
Change(%) : 31.6
|
| Indian Railway Catering & Tourism Corporation Ltd | 936.5 | 945.6 | 1,752,088.20 | |
Sector:Railways
Change(%) : 635.55
|
| Indian Railway Finance Corporation Ltd | 169.85 | 173.48 | 15,051,085.40 | |
Sector:Finance
Change(%) : 65.75
|
| Indian Renewable Energy Development Agency Ltd | 227.4 | 234.3 | 11,480,425.40 | |
Sector:Finance
Change(%) : 50
|
| Indian Terrain Fashions Ltd | 60.22 | 62 | 84,053.60 | |
Sector:Textiles
Change(%) : 52.4
|
| Indigo Paints Ltd | 1479.35 | 1511.1 | 5,153,502.00 | |
Sector:Paints/Varnish
Change(%) : 1250
|
| Indo Count Industries Ltd | 416.95 | 433 | 462,667.20 | |
Sector:Textiles
Change(%) : 215.2
|
| Indo National Ltd | 581.45 | 597 | 10,652.60 | |
Sector:Dry cells
Change(%) : 406
|
| Indo Tech Transformers Ltd | 2131.15 | 2071 | 16,433.20 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 413
|
| Indostar Capital Finance Ltd | 269.1 | 280.1 | 316,508.40 | |
Sector:Finance
Change(%) : 157.5
|
| Indus Towers Ltd | 423.1 | 443.2 | 11,398,897.80 | |
Sector:Telecomm Equipment & Infra Services
Change(%) : 166.7
|
| Infibeam Avenues Ltd | 30.1 | 30.3 | 10,467,629.20 | |
Sector:IT - Software
Change(%) : 14.85
|
| Infinium Pharmachem Ltd | 193.2 | 194 | 8,400.00 | |
Sector:Pharmaceuticals
Change(%) : 178.05
|
| Infollion Research Services Ltd | 296.65 | 280 | 12,480.00 | |
Sector:Miscellaneous
Change(%) : 153
|
| Infosys Ltd | 1901.85 | 1922 | 4,995,257.40 | |
Sector:IT - Software
Change(%) : 1351.65
|
| Ingersoll-Rand (India) Ltd | 4305.65 | 4302.25 | 18,240.40 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 2760
|
| Inox Green Energy Services Ltd | 193.12 | 199.01 | 2,439,657.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 60.4
|
| Inox India Ltd | 1182.85 | 1182 | 146,211.60 | |
Sector:Packaging
Change(%) : 801.55
|
| Inox Wind Ltd | 225.88 | 223.5 | 7,885,851.60 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 47.05
|
| Inspirisys Solutions Ltd | 140.65 | 148.06 | 11,224.80 | |
Sector:IT - Software
Change(%) : 57.1
|
| Integra Essentia Ltd | 3.97 | 4 | 8,071,014.20 | |
Sector:Trading
Change(%) : 2.68
|
| Integrated Personnel Services Ltd | 175 | 175 | 23,500.00 | |
Sector:Miscellaneous
Change(%) : 120
|
| Intellect Design Arena Ltd | 996.3 | 988 | 164,203.20 | |
Sector:IT - Software
Change(%) : 625
|
| Intense Technologies Ltd | 144.52 | 148.44 | 42,222.20 | |
Sector:IT - Software
Change(%) : 73.7
|
| Interarch Building Products Ltd | 1214.4 | 1186 | 558,968.80 | |
Sector:Steel
Change(%) : 1110.15
|
| IOL Chemicals & Pharmaceuticals Ltd | 465.9 | 473.85 | 976,580.00 | |
Sector:Pharmaceuticals
Change(%) : 330.85
|
| Ion Exchange (India) Ltd | 665.05 | 668 | 334,860.40 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 406.95
|
| Ircon International Ltd | 246.15 | 252.35 | 4,380,384.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 121.15
|
| IRIS Business Services Ltd | 270.36 | 258.46 | 31,771.80 | |
Sector:IT - Software
Change(%) : 94
|
| Iris Clothings Ltd | 72.6 | 70.8 | 313,438.20 | |
Sector:Textiles
Change(%) : 60.36
|
| IRM Energy Ltd | 430.3 | 426.9 | 189,182.40 | |
Sector:Gas Distribution
Change(%) : 404
|
| Italian Edibles Ltd | 41.4 | 42.4 | 48,400.00 | |
Sector:FMCG
Change(%) : 30.1
|
| ITC Ltd | 501.7 | 512 | 12,186,950.60 | |
Sector:Tobacco Products
Change(%) : 399.35
|
| ITD Cementation India Ltd | 510.05 | 531.65 | 551,935.80 | |
Sector:Infrastructure Developers & Operators
Change(%) : 188
|
| Jagran Prakashan Ltd | 107.75 | 104 | 2,193,803.00 | |
Sector:Media - Print/Television/Radio
Change(%) : 83
|
| Jaiprakash Power Ventures Ltd | 17.47 | 17.97 | 22,834,816.20 | |
Sector:Power Generation & Distribution
Change(%) : 8.35
|
| Jammu and Kashmir Bank Ltd | 106.55 | 109.3 | 1,967,725.80 | |
Sector:Banks
Change(%) : 89.9
|
| Jayaswal Neco Industries Ltd | 48.54 | 49.4 | 540,520.00 | |
Sector:Steel
Change(%) : 31.95
|
| Jeena Sikho Lifecare Ltd | 1499.85 | 1436.6 | 21,492.00 | |
Sector:Pharmaceuticals
Change(%) : 493.59
|
| JFL Life Sciences Ltd | 57.2 | 54.45 | 9,000.00 | |
Sector:Pharmaceuticals
Change(%) : 36.05
|
| Jindal Photo Ltd | 816.85 | 838.25 | 17,073.40 | |
Sector:Finance
Change(%) : 360
|
| Jindal Poly Films Ltd | 806.55 | 821 | 68,903.20 | |
Sector:Textiles
Change(%) : 449.2
|
| Jindal Poly Investment & Finance Company Ltd | 817.8 | 840 | 10,063.80 | |
Sector:Finance
Change(%) : 465
|
| Jindal Saw Ltd | 691.35 | 714 | 1,225,430.20 | |
Sector:Steel
Change(%) : 309.5
|
| Jindal Steel & Power Ltd | 953.95 | 950.5 | 1,140,329.20 | |
Sector:Steel
Change(%) : 581.6
|
| JK Lakshmi Cement Ltd | 786.8 | 797.85 | 100,736.60 | |
Sector:Cement
Change(%) : 627.95
|
| JK Paper Ltd | 446.2 | 461.6 | 607,899.20 | |
Sector:Paper
Change(%) : 319.1
|
| JNK India Ltd | 715.7 | 729.95 | 28,635.20 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 550
|
| JSW Infrastructure Ltd | 307 | 309.1 | 1,877,544.60 | |
Sector:Marine Port & Services
Change(%) : 142.2
|
| JSW Steel Ltd | 932.8 | 925.45 | 1,784,109.80 | |
Sector:Steel
Change(%) : 723
|
| Jubilant Foodworks Ltd | 647.65 | 644.5 | 1,005,441.80 | |
Sector:Quick Service Restaurant
Change(%) : 421.05
|
| Jubilant Industries Ltd | 1867.4 | 1830.95 | 17,357.60 | |
Sector:Chemicals
Change(%) : 535.75
|
| Jubilant Pharmova Ltd | 951.65 | 965.75 | 356,024.00 | |
Sector:Pharmaceuticals
Change(%) : 318.75
|
| Jullundur Motor Agency (Delhi) Ltd | 108 | 108.9 | 30,731.80 | |
Sector:Auto Ancillaries
Change(%) : 71.7
|
| Jyothy Labs Ltd | 546.4 | 555.9 | 611,359.40 | |
Sector:FMCG
Change(%) : 333
|
| K E C International Ltd | 992.85 | 1037.05 | 3,184,685.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 550.05
|
| K P R Mill Ltd | 865.8 | 856 | 191,086.00 | |
Sector:Readymade Garments/ Apparells
Change(%) : 710
|
| Kabra Extrusion Technik Ltd | 400.35 | 410.45 | 44,317.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 290.65
|
| Kalpataru Projects International Ltd | 1397.9 | 1408 | 436,439.80 | |
Sector:Infrastructure Developers & Operators
Change(%) : 601.25
|
| Kalyani Forge Ltd | 537.9 | 549.95 | 1,134.00 | |
Sector:Castings, Forgings & Fastners
Change(%) : 371.15
|
| Kalyani Investment Company Ltd | 5912.6 | 6020 | 1,026.60 | |
Sector:Finance
Change(%) : 2464.05
|
| Kalyani Steels Ltd | 750.9 | 749.5 | 71,900.80 | |
Sector:Steel
Change(%) : 423.5
|
| Kamdhenu Ltd | 619.2 | 579 | 759,407.00 | |
Sector:Steel
Change(%) : 259.95
|
| Kamdhenu Ventures Ltd | 47.5 | 47.1 | 17,617,637.00 | |
Sector:Trading
Change(%) : 27
|
| Kandarp Digi Smart BPO Ltd | 40.3 | 36.55 | 64,800.00 | |
Sector:IT - Software
Change(%) : 15.25
|
| Kanoria Chemicals & Industries Ltd | 131.61 | 127.99 | 256,674.20 | |
Sector:Chemicals
Change(%) : 101.55
|
| Kanpur Plastipack Ltd | 129.44 | 128.44 | 31,005.60 | |
Sector:Packaging
Change(%) : 87.9
|
| Kansai Nerolac Paints Ltd | 306.05 | 313 | 1,443,025.00 | |
Sector:Paints/Varnish
Change(%) : 251.85
|
| Karma Energy Ltd | 80.75 | 82.4 | 6,905.80 | |
Sector:Power Generation & Distribution
Change(%) : 40.65
|
| Kaushalya Infrastructure Development Corpn Ltd | 959.6 | 959.55 | 392.80 | |
Sector:Hotels & Restaurants
Change(%) : 475
|
| Kavveri Telecom Products Ltd | 40.14 | 40.14 | 3,673.40 | |
Sector:Telecomm Equipment & Infra Services
Change(%) : 7.55
|
| Kaya Ltd | 484.55 | 492.9 | 11,025.60 | |
Sector:Healthcare
Change(%) : 267.15
|
| KBC Global Ltd | 1.78 | 1.74 | 4,279,117.40 | |
Sector:Realty
Change(%) : 1.57
|
| KCP Sugar & Industries Corporation Ltd | 59.97 | 60 | 863,661.40 | |
Sector:Sugar
Change(%) : 31.05
|
| Kellton Tech Solutions Ltd | 148.06 | 152 | 663,599.20 | |
Sector:IT - Software
Change(%) : 72.5
|
| Kernex Microsystems (India) Ltd | 858.7 | 858 | 318,112.60 | |
Sector:Electronics
Change(%) : 335
|
| Kewal Kiran Clothing Ltd | 614.75 | 616.05 | 18,275.00 | |
Sector:Readymade Garments/ Apparells
Change(%) : 596.15
|
| Keystone Realtors Ltd | 694 | 705 | 70,770.60 | |
Sector:Realty
Change(%) : 518
|
| Khaitan (India) Ltd | 113.08 | 119 | 12,545.60 | |
Sector:Trading
Change(%) : 53
|
| Kilitch Drugs (India) Ltd | 340.6 | 336.35 | 6,669.20 | |
Sector:Pharmaceuticals
Change(%) : 203.45
|
| KIOCL Ltd | 398.65 | 411 | 61,690.40 | |
Sector:Mining & Mineral products
Change(%) : 232.65
|
| Kirloskar Brothers Ltd | 1647 | 1696.25 | 116,000.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 762.1
|
| Kirloskar Electric Company Ltd | 194.15 | 199.99 | 229,049.80 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 96.35
|
| Kirloskar Oil Engines Ltd | 1325.1 | 1321.85 | 453,106.40 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 468.6
|
| Kirloskar Pneumatic Company Ltd | 1273.65 | 1261 | 76,424.60 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 541.05
|
| Kitex Garments Ltd | 465.15 | 424.8 | 1,621,785.20 | |
Sector:Readymade Garments/ Apparells
Change(%) : 177
|
| KN Agri Resources Ltd | 240.6 | 245 | 24,160.00 | |
Sector:Edible Oil
Change(%) : 112
|
| Kokuyo Camlin Ltd | 210.13 | 209.19 | 344,658.40 | |
Sector:Printing & Stationery
Change(%) : 109.6
|
| Kontor Space Ltd | 181 | |
