| 20 Microns Ltd | 257.57 | 219.35 | 1,358,919.60 | |
Sector:Mining & Mineral products
Change(%) : 105.5
|
| 3i Infotech Ltd | 37.57 | 37.17 | 1,033,517.40 | |
Sector:IT - Software
Change(%) : 30.25
|
| 3M India Ltd | 37926.8 | 37940 | 3,887.80 | |
Sector:Diversified
Change(%) : 26628
|
| 3P Land Holdings Ltd | 37.16 | 39.1 | 67,985.40 | |
Sector:Finance
Change(%) : 18.8
|
| 63 Moons Technologies Ltd | 349.65 | 336 | 126,252.60 | |
Sector:IT - Software
Change(%) : 223
|
| A B Infrabuild Ltd | 60.3 | 58 | 20,000.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 25.37
|
| A B M International Ltd | 62.99 | 63 | 552.60 | |
Sector:Trading
Change(%) : 31.35
|
| A G Universal Ltd | 60 | 63 | 4,000.00 | |
Sector:Trading
Change(%) : 43.2
|
| AAA Technologies Ltd | 105.19 | 106 | 38,926.20 | |
Sector:IT - Software
Change(%) : 51.7
|
| Aarti Industries Ltd | 707.45 | 696.9 | 861,680.60 | |
Sector:Chemicals
Change(%) : 438
|
| Aarti Pharmalabs Ltd | 605.2 | 587.25 | 141,734.20 | |
Sector:Pharmaceuticals
Change(%) : 330.05
|
| Aarvi Encon Ltd | 149.29 | 131.11 | 66,977.40 | |
Sector:Miscellaneous
Change(%) : 112.95
|
| Abans Holdings Ltd | 558.8 | 532 | 136,798.80 | |
Sector:Finance
Change(%) : 260
|
| Abbott India Ltd | 28584.6 | 28352.3 | 11,997.40 | |
Sector:Pharmaceuticals
Change(%) : 22000
|
| Abhishek Integrations Ltd | 88.95 | 81 | 20,250.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 26.05
|
| ACC Ltd | 2614.15 | 2599 | 407,386.20 | |
Sector:Cement
Change(%) : 1803
|
| Accelya Solutions India Ltd | 1909.5 | 1914.85 | 18,828.60 | |
Sector:IT - Software
Change(%) : 1310
|
| Ace Integrated Solutions Ltd | 32.42 | 31.8 | 14,004.60 | |
Sector:IT - Software
Change(%) : 29.6
|
| Adani Energy Solutions Ltd | 1051.95 | 1063.05 | 2,493,553.20 | |
Sector:Power Generation & Distribution
Change(%) : 686
|
| Adani Enterprises Ltd | 3080.5 | 2995 | 1,169,453.20 | |
Sector:Trading
Change(%) : 2142
|
| Adani Green Energy Ltd | 1803.7 | 1887.8 | 1,772,840.80 | |
Sector:Power Generation & Distribution
Change(%) : 815.55
|
| Adani Ports & Special Economic Zone Ltd | 1542.75 | 1495.9 | 3,324,490.40 | |
Sector:Marine Port & Services
Change(%) : 741.9
|
| Adani Power Ltd | 712.65 | 700 | 4,595,448.00 | |
Sector:Power Generation & Distribution
Change(%) : 250.1
|
| Adani Wilmar Ltd | 325.15 | 325.45 | 1,459,688.20 | |
Sector:Edible Oil
Change(%) : 285.8
|
| Aditya Birla Capital Ltd | 223.43 | 219.9 | 4,435,873.00 | |
Sector:Finance
Change(%) : 155
|
| Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000.01 | 999.99 | 7,179.80 | |
Sector:ETF
Change(%) : 994.04
|
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 36.41 | 35.36 | 215,594.80 | |
Sector:ETF
Change(%) : 21.05
|
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 22.47 | 22.19 | 50,978.60 | |
Sector:ETF
Change(%) : 15.5
|
| Aditya Birla Sun Life NIFTY Healthcare ETF | 13.93 | 13.67 | 414,797.60 | |
Sector:ETF
Change(%) : 8.27
|
| Aditya Birla Sun Life Nifty IT ETF | 42.8 | 41.09 | 20,818.80 | |
Sector:ETF
Change(%) : 26.63
|
| Ador Welding Ltd | 1435.15 | 1390 | 32,937.20 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 1022
|
| Adroit Infotech Ltd | 17.27 | 17.45 | 32,761.20 | |
Sector:IT - Software
Change(%) : 12.28
|
| Advanced Enzyme Technologies Ltd | 399.05 | 394.95 | 497,593.40 | |
Sector:Pharmaceuticals
Change(%) : 291.1
|
| Aegis Logistics Ltd | 894.3 | 879.8 | 272,260.60 | |
Sector:Trading
Change(%) : 280
|
| Aeroflex Industries Ltd | 157.95 | 158.95 | 573,822.40 | |
Sector:Steel
Change(%) : 115
|
| Affle India Ltd | 1460.25 | 1433.8 | 594,293.40 | |
Sector:IT - Software
Change(%) : 988.15
|
| Aion-Tech Solutions Ltd | 149.43 | 127 | 107,536.20 | |
Sector:IT - Software
Change(%) : 78.85
|
| Airo Lam Ltd | 129.12 | 134.75 | 28,804.60 | |
Sector:Plywood Boards/Laminates
Change(%) : 89.65
|
| Ajmera Realty & Infra India Ltd | 728.2 | 729 | 63,841.40 | |
Sector:Realty
Change(%) : 326.35
|
| Ajooni Biotech Ltd | 7.08 | 7.05 | 1,959,222.40 | |
Sector:FMCG
Change(%) : 3.39
|
| Aksh Optifibre Ltd | 8.99 | 8.93 | 375,828.60 | |
Sector:Cables
Change(%) : 7.9
|
| AksharChem (India) Ltd | 326.15 | 304.3 | 21,235.80 | |
Sector:Chemicals
Change(%) : 231.25
|
| Akzo Nobel India Ltd | 2872.4 | 2850 | 9,163.20 | |
Sector:Paints/Varnish
Change(%) : 2267
|
| Alankit Ltd | 25.55 | 24.51 | 3,880,737.40 | |
Sector:IT - Software
Change(%) : 9.65
|
| Albert David Ltd | 1310.8 | 1280.3 | 16,647.60 | |
Sector:Pharmaceuticals
Change(%) : 700.95
|
| Alembic Ltd | 156.93 | 153.5 | 2,479,215.00 | |
Sector:Realty
Change(%) : 74.15
|
| Alicon Castalloy Ltd | 1244.15 | 1237.2 | 14,313.00 | |
Sector:Castings, Forgings & Fastners
Change(%) : 775.55
|
| Alkem Laboratories Ltd | 5289.85 | 5209.95 | 123,742.80 | |
Sector:Pharmaceuticals
Change(%) : 3447
|
| Alkyl Amines Chemicals Ltd | 2050.4 | 2024 | 40,592.40 | |
Sector:Chemicals
Change(%) : 1808
|
| Allcargo Gati Ltd | 94.88 | 94.25 | 615,505.40 | |
Sector:Retail
Change(%) : 90
|
| Allcargo Terminals Ltd | 51.21 | 51.84 | 443,826.20 | |
Sector:Miscellaneous
Change(%) : 31.3
|
| Allsec Technologies Ltd | 1109.85 | 1149.95 | 77,648.00 | |
Sector:IT - Software
Change(%) : 565
|
| Alpa Laboratories Ltd | 93.44 | 91.49 | 43,570.80 | |
Sector:Pharmaceuticals
Change(%) : 68.35
|
| Alps Industries Ltd | 3.36 | 3.28 | 29,077.60 | |
Sector:Textiles
Change(%) : 1.7
|
| Aluwind Architectural Ltd | 62.55 | 62.45 | 28,200.00 | |
Sector:Construction
Change(%) : 39.5
|
| Amara Raja Energy & Mobility Ltd | 1680.45 | 1576 | 1,141,574.80 | |
Sector:Auto Ancillaries
Change(%) : 599
|
| Ambani Organics Ltd | 100 | 104.5 | 3,666.67 | |
Sector:Chemicals
Change(%) : 93.3
|
| Amber Enterprises India Ltd | 4380.4 | 4430 | 155,002.20 | |
Sector:Consumer Durables
Change(%) : 2336.9
|
| Ambey Laboratories Ltd | 78.65 | 85.5 | 381,200.00 | |
Sector:Chemicals
Change(%) : 75.5
|
| Ambika Cotton Mills Ltd | 1978.1 | 1860 | 89,119.80 | |
Sector:Textiles
Change(%) : 1385.65
|
| Ameya Precision Engineers Ltd | 130.5 | 140.2 | 45,200.00 | |
Sector:Engineering
Change(%) : 38.1
|
| Ami Organics Ltd | 1315.2 | 1300.25 | 122,568.40 | |
Sector:Pharmaceuticals
Change(%) : 1004.45
|
| Amrutanjan Health Care Ltd | 753.05 | 779.75 | 31,414.20 | |
Sector:Pharmaceuticals
Change(%) : 563.9
|
| Anjani Portland Cement Ltd | 198.07 | 202.99 | 27,621.60 | |
Sector:Cement
Change(%) : 154.3
|
| Anmol India Ltd | 33.5 | 33.95 | 83,551.40 | |
Sector:Trading
Change(%) : 30
|
| Annapurna Swadisht Ltd | 342.5 | 343 | 147,500.00 | |
Sector:FMCG
Change(%) : 251.65
|
| Ansal Properties & Infrastructure Ltd | 9.76 | 10.2 | 71,698.20 | |
Sector:Realty
Change(%) : 8
|
| Antarctica Ltd | 1.86 | 1.79 | 5,122,489.40 | |
Sector:Packaging
Change(%) : 0.6
|
| Apcotex Industries Ltd | 467.25 | 441.45 | 55,654.80 | |
Sector:Chemicals
Change(%) : 383
|
| Apeejay Surrendra Park Hotels Ltd | 189.8 | 190.95 | 307,613.60 | |
Sector:Hotels & Restaurants
Change(%) : 146.5
|
| Apollo Hospitals Enterprise Ltd | 6664.55 | 6433 | 332,320.40 | |
Sector:Healthcare
Change(%) : 4726
|
| Apollo Micro Systems Ltd | 120.74 | 125.8 | 3,328,577.00 | |
Sector:Aerospace & Defence
Change(%) : 52.6
|
| Apollo Tyres Ltd | 550.4 | 544.3 | 2,847,609.20 | |
Sector:Tyres
Change(%) : 365
|
| Arabian Petroleum Ltd | 81.95 | 80.3 | 26,800.00 | |
Sector:Chemicals
Change(%) : 70.15
|
| Archidply Decor Ltd | 92.43 | 92.85 | 5,157.40 | |
Sector:Plywood Boards/Laminates
Change(%) : 69.05
|
| Archies Ltd | 25.96 | 25.47 | 98,158.00 | |
Sector:Retail
Change(%) : 22
|
| Arihant Academy Ltd | 149.95 | 141.15 | 40,960.00 | |
Sector:Education
Change(%) : 105
|
| Arihant Superstructures Ltd | 340.7 | 345.85 | 45,578.00 | |
Sector:Realty
Change(%) : 158.55
|
| Aristo Bio-Tech & Lifescience Ltd | 97.65 | 95.4 | 21,760.00 | |
Sector:Agro Chemicals
Change(%) : 53.1
|
| Aro Granite Industries Ltd | 61.14 | 60.5 | 97,853.60 | |
Sector:Miscellaneous
Change(%) : 41.1
|
| Arshiya Ltd | 4.98 | 5.13 | 630,453.20 | |
Sector:Logistics
Change(%) : 3.45
|
| ARSS Infrastructure Projects Ltd | 20.66 | 21.47 | 6,042.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 17.4
|
| Artemis Medicare Services Ltd | 246.1 | 233.2 | 347,698.80 | |
Sector:Healthcare
Change(%) : 118.55
|
| Arvind Fashions Ltd | 488.05 | 478.95 | 479,572.80 | |
Sector:Trading
Change(%) : 297.8
|
| Arvind SmartSpaces Ltd | 802.8 | 795 | 225,252.00 | |
Sector:Realty
Change(%) : 309
|
| Ashapura Minechem Ltd | 381.6 | 374.4 | 147,654.80 | |
Sector:Mining & Mineral products
Change(%) : 163.5
|
| Ashima Ltd | 46.11 | 46.1 | 1,013,614.20 | |
Sector:Textiles
Change(%) : 12.5
|
| Ashok Leyland Ltd | 246.38 | 235.1 | 22,181,582.40 | |
Sector:Automobile
Change(%) : 157.55
|
| Ashoka Metcast Ltd | 19.93 | 19.7 | 80,323.80 | |
Sector:Trading
Change(%) : 17
|
| Asian Granito India Ltd | 79.93 | 78 | 1,791,788.00 | |
Sector:Ceramic Products
Change(%) : 44.2
|
| Asian Hotels (East) Ltd | 129.28 | 130.3 | 32,158.60 | |
Sector:Hotels & Restaurants
Change(%) : 119.65
|
| Aspire & Innovative Advertising Ltd | 109.9 | 110.45 | 29,200.00 | |
Sector:Trading
Change(%) : 56.25
|
| Atam Valves Ltd | 188.32 | 180.3 | 210,244.80 | |
Sector:Engineering
Change(%) : 136
|
| Atlantaa Ltd | 44.65 | 42.1 | 75,926.80 | |
Sector:Infrastructure Developers & Operators
Change(%) : 13.1
|
| AU Small Finance Bank Ltd | 650.4 | 621 | 4,252,800.00 | |
Sector:Banks
Change(%) : 553.7
|
| Aurionpro Solutions Ltd | 1609 | 1689.9 | 81,127.60 | |
Sector:IT - Software
Change(%) : 484.1
|
| Auro Impex & Chemicals Ltd | 82 | 84.95 | 34,560.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 59.25
|
| Aurobindo Pharma Ltd | 1386.2 | 1365.8 | 790,190.00 | |
Sector:Pharmaceuticals
Change(%) : 791.05
|
| Ausom Enterprise Ltd | 95.69 | 99 | 4,739.20 | |
Sector:Finance
Change(%) : 64
|
| Australian Premium Solar (India) Ltd | 508.7 | 525 | 36,300.00 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 140
|
| AVG Logistics Ltd | 502.55 | 491.4 | 31,819.00 | |
Sector:Logistics
Change(%) : 238.15
|
| Avonmore Capital & Management Services Ltd | 14.61 | 14.53 | 293,989.00 | |
Sector:Finance
Change(%) : 6.45
|
| Avro India Ltd | 114.68 | 111.04 | 28,457.40 | |
Sector:Plastic products
Change(%) : 94
|
| Axis Bank Ltd | 1177.35 | 1165 | 15,472,852.60 | |
Sector:Banks
Change(%) : 927.15
|
| Axis Banking ETF | 523.4 | 520 | 19,886.20 | |
Sector:ETF
Change(%) : 427.6
|
| Axis Nifty Healthcare ETF | 138.36 | 133 | 13,467.40 | |
Sector:ETF
Change(%) : 85.7
|
| Axis Nifty India Consumption ETF | 119.77 | 117.49 | 11,354.40 | |
Sector:ETF
Change(%) : 82.52
|
| Axis Nifty IT ETF | 427.82 | 428.96 | 5,212.00 | |
Sector:ETF
Change(%) : 306.5
|
| Azad Engineering Ltd | 1608 | 1602.65 | 195,395.00 | |
Sector:Engineering
Change(%) : 642.4
|
| B A G Films & Media Ltd | 9.07 | 8.95 | 176,815.40 | |
Sector:Entertainment
Change(%) : 4.45
|
| B&B Triplewall Containers Ltd | 246.2 | 247 | 3,214.00 | |
Sector:Paper
Change(%) : 226
|
| B.L.Kashyap & Sons Ltd | 106.21 | 108 | 1,632,911.80 | |
Sector:Construction
Change(%) : 38.8
|
| Baid Finserv Ltd | 16.26 | 17.15 | 2,000,717.40 | |
Sector:Finance
Change(%) : 16
|
| Bajaj Finserv Ltd | 1586.45 | 1578 | 2,328,516.40 | |
Sector:Finance
Change(%) : 1419.05
|
| Bajaj Finserv Nifty 1D Rate Liquid ETF | 1000 | 999.99 | 50,344.40 | |
Sector:ETF
Change(%) : 899.95
|
| Bajaj Finserv Nifty Bank ETF | 51.48 | 51.18 | 89,116.00 | |
Sector:ETF
Change(%) : 44.66
|
| Bajaj Hindusthan Sugar Ltd | 43.33 | 42.81 | 28,584,427.60 | |
Sector:Sugar
Change(%) : 15.9
|
| Bal Pharma Ltd | 117.3 | 114.01 | 19,360.80 | |
Sector:Pharmaceuticals
Change(%) : 81.2
|
| Balaji Amines Ltd | 2368.6 | 2300 | 112,176.40 | |
Sector:Chemicals
Change(%) : 1960
|
| Balaji Telefilms Ltd | 70.47 | 70.2 | 347,805.20 | |
Sector:Entertainment
Change(%) : 43.9
|
| Balaxi Pharmaceuticals Ltd | 110.73 | 111.4 | 19,002.60 | |
Sector:Trading
Change(%) : 79.99
|
| Balkrishna Industries Ltd | 3280.1 | 3165.1 | 262,638.60 | |
Sector:Tyres
Change(%) : 2193.8
|
| Balkrishna Paper Mills Ltd | 24.21 | 23.6 | 41,931.60 | |
Sector:Paper
Change(%) : 17.28
|
| Balrampur Chini Mills Ltd | 461.3 | 445.5 | 1,950,200.40 | |
Sector:Sugar
Change(%) : 343.5
|
| Balu Forge Industries Ltd | 447 | 413 | 1,074,650.40 | |
Sector:Castings, Forgings & Fastners
Change(%) : 222.85
|
| Banco Products (India) Ltd | 760.3 | 691.75 | 641,517.20 | |
Sector:Auto Ancillaries
Change(%) : 327.25
|
| Bank of Baroda | 249.7 | 246 | 15,680,812.80 | |
Sector:Banks
Change(%) : 185.75
|
| Bank of India | 119.37 | 118.85 | 7,434,384.80 | |
Sector:Banks
Change(%) : 81.8
|
| Bank of Maharashtra | 67.73 | 66.63 | 19,728,438.20 | |
Sector:Banks
Change(%) : 32.7
|
| Banka Bioloo Ltd | 126.09 | 126.09 | 8,964.20 | |
Sector:Miscellaneous
Change(%) : 66.55
|
| Barak Valley Cements Ltd | 71.98 | 67.57 | 158,974.60 | |
Sector:Cement
Change(%) : 32.9
|
| Barbeque-Nation Hospitality Ltd | 549.45 | 544.9 | 111,451.20 | |
Sector:Quick Service Restaurant
Change(%) : 461.05
|
| Baroda BNP Paribas Gold ETF | 68.75 | 72.65 | 2,607.80 | |
|
| BASF India Ltd | 5793.15 | 6191.4 | 55,857.60 | |
Sector:Chemicals
Change(%) : 2430
|
| Beardsell Ltd | 38.2 | 37.35 | 100,492.20 | |
Sector:Plastic products
Change(%) : 26.5
|
| Bedmutha Industries Ltd | 223.7 | 214.91 | 18,292.20 | |
Sector:Steel
Change(%) : 66.9
|
| BEML Land Assets Ltd | 324.9 | 321.05 | 636,074.60 | |
Sector:Construction
Change(%) : 151.2
|
| Berger Paints India Ltd | 542.4 | 530 | 1,057,286.60 | |
Sector:Paints/Varnish
Change(%) : 439
|
| Bhageria Industries Ltd | 166.28 | 162.55 | 56,011.20 | |
Sector:Chemicals
Change(%) : 140
|
| Bhagyanagar India Ltd | 110.96 | 110.77 | 125,449.80 | |
Sector:Mining & Mineral products
Change(%) : 55.2
|
| Bhansali Engineering Polymers Ltd | 155.83 | 146.64 | 2,195,227.20 | |
Sector:Petrochemicals
Change(%) : 81.6
|
| Bharat Bond ETF - April 2025 | 1224.67 | 1223.01 | 4,538.00 | |
Sector:ETF
Change(%) : 1121.5
|
| Bharat Bond ETF - April 2033 | 1130.29 | 1130.53 | 10,361.00 | |
Sector:ETF
Change(%) : 858.69
|
| Bharat Forge Ltd | 1684.9 | 1604.6 | 1,547,690.00 | |
Sector:Castings, Forgings & Fastners
Change(%) : 871
|
| Bharat Gears Ltd | 109.76 | 110.5 | 34,719.20 | |
Sector:Auto Ancillaries
Change(%) : 96.5
|
| Bharat Rasayan Ltd | 11092.05 | 10729 | 16,315.40 | |
Sector:Agro Chemicals
Change(%) : 8332.75
|
| Bharat Road Network Ltd | 50.5 | 50.77 | 24,079.80 | |
Sector:Infrastructure Developers & Operators
Change(%) : 29.7
|
| Bharti Airtel Ltd | 1514.4 | 1450.25 | 4,973,761.80 | |
Sector:Telecomm-Service
Change(%) : 847.05
|
| Bharti Airtel Ltd Partly Paidup | 1112.2 | 1043.1 | 253,838.60 | |
Sector:Telecomm-Service
Change(%) : 457
|
| Bharti Hexacom Ltd | 1169.5 | 1145 | 503,605.80 | |
Sector:Telecomm-Service
Change(%) : 755
|
| Bhartiya International Ltd | 473.9 | 443.6 | 1,976.00 | |
Sector:Leather
Change(%) : 185
|
| Bikaji Foods International Ltd | 716.8 | 705.4 | 437,718.80 | |
Sector:FMCG
Change(%) : 450.2
|
| Binani Industries Ltd | 15.48 | 15.64 | 13,329.00 | |
Sector:Miscellaneous
Change(%) : 13.3
|
| Biocon Ltd | 368.5 | 366 | 5,121,744.60 | |
Sector:Pharmaceuticals
Change(%) : 217.5
|
| Birla Corporation Ltd | 1538.95 | 1507.7 | 106,580.60 | |
Sector:Cement
Change(%) : 1060.55
|
| Birlasoft Ltd | 727.85 | 707.5 | 2,566,923.00 | |
Sector:IT - Software
Change(%) : 381.15
|
| Black Box Ltd | 450.55 | 457.1 | 266,038.60 | |
Sector:IT - Software
Change(%) : 176.65
|
| BLB Ltd | 18.09 | 17.99 | 28,273.40 | |
Sector:Stock/ Commodity Brokers
Change(%) : 16.45
|
| BLS E-Services Ltd | 228.3 | 225.9 | 404,522.80 | |
Sector:IT - Software
Change(%) : 216
|
| BLS International Services Ltd | 351.3 | 336.05 | 2,029,350.00 | |
Sector:IT - Software
Change(%) : 212
|
| Blue Pebble Ltd | 300.45 | 286.15 | 27,040.00 | |
Sector:Miscellaneous
Change(%) : 186
|
| Blue Star Ltd | 1713.5 | 1675 | 240,574.00 | |
Sector:Consumer Durables
Change(%) : 701.7
|
| Bodal Chemicals Ltd | 82.17 | 77.25 | 2,077,117.20 | |
Sector:Chemicals
Change(%) : 65.8
|
| Bombay Metrics Supply Chain Ltd | 128.85 | 122.25 | 7,680.00 | |
Sector:Trading
Change(%) : 74
|
| Bombay Super Hybrid Seeds Ltd | 199.17 | 200.62 | 26,257.40 | |
Sector:Miscellaneous
Change(%) : 183
|
| BPL Ltd | 129.45 | 134.99 | 122,148.20 | |
Sector:Consumer Durables
Change(%) : 61.6
|
| Brand Concepts Ltd | 603.9 | 591 | 37,498.40 | |
Sector:Retail
Change(%) : 335
|
| Burnpur Cement Ltd | 9.25 | 8.88 | 234,887.40 | |
Sector:Cement
Change(%) : 4.15
|
| Cadsys (India) Ltd | 227.75 | 225.95 | 25,200.00 | |
Sector:IT - Software
Change(%) : 102.3
|
| California Software Company Ltd | 16.91 | 17.24 | 18,148.80 | |
Sector:IT - Software
Change(%) : 12
|
| Camlin Fine Sciences Ltd | 120.84 | 113.2 | 1,672,785.20 | |
Sector:Chemicals
Change(%) : 79.95
|
| Canara Bank | 113.86 | 112.49 | 40,770,673.60 | |
Sector:Banks
Change(%) : 63.85
|
| Capacite Infraprojects Ltd | 316.15 | 306.65 | 1,098,173.80 | |
Sector:Realty
Change(%) : 187.3
|
| Capri Global Capital Ltd | 208.89 | 210.55 | 156,606.20 | |
Sector:Finance
Change(%) : 183.03
|
| CARE Ratings Ltd | 1018.2 | 1020 | 67,480.00 | |
Sector:Credit Rating Agencies
Change(%) : 699.7
|
| Career Point Ltd | 488.3 | 477.7 | 122,623.40 | |
Sector:Education
Change(%) : 174.8
|
| CEAT Ltd | 2609.55 | 2611.1 | 187,715.00 | |
Sector:Tyres
Change(%) : 2056.35
|
| Celebrity Fashions Ltd | 17.02 | 17.04 | 342,380.40 | |
Sector:Textiles
Change(%) : 12.55
|
| Cello World Ltd | 966.3 | 976.9 | 115,565.80 | |
Sector:Trading
Change(%) : 711.2
|
| Central Bank of India | 64.18 | 63.3 | 10,580,512.80 | |
Sector:Banks
Change(%) : 29.6
|
| Central Depository Services (India) Ltd | 2446.8 | 2430 | 1,119,477.80 | |
Sector:Miscellaneous
Change(%) : 1107.35
|
| Centrum Capital Ltd | 42.84 | 38.5 | 1,758,957.00 | |
Sector:Finance
Change(%) : 20.4
|
| Century Textiles & Industries Ltd | 2346.6 | 2325 | 379,026.00 | |
Sector:Paper
Change(%) : 963.35
|
| Chamanlal Setia Exports Ltd | 221.52 | 214.99 | 125,430.80 | |
Sector:FMCG
Change(%) : 174.25
|
| Chembond Chemicals Ltd | 680.4 | 699 | 72,555.60 | |
Sector:Chemicals
Change(%) : 329.9
|
| Cheviot Company Ltd | 1386.55 | 1372 | 2,983.80 | |
Sector:Textiles
Change(%) : 1130
|
| Cholamandalam Financial Holdings Ltd | 1524.25 | 1480.4 | 371,522.60 | |
Sector:Finance
Change(%) : 885.1
|
| Cholamandalam Investment & Finance Company Ltd | 1410.95 | 1364 | 1,370,494.20 | |
Sector:Finance
Change(%) : 997.25
|
| CIE Automotive India Ltd | 589 | 587 | 432,905.60 | |
Sector:Castings, Forgings & Fastners
Change(%) : 406.8
|
| Cigniti Technologies Ltd | 1364.6 | 1360 | 157,812.20 | |
Sector:IT - Software
Change(%) : 758.05
|
| Cinevista Ltd | 17.51 | 17.63 | 37,142.40 | |
Sector:Entertainment
Change(%) : 12.8
|
| Cipla Ltd | 1575 | 1504.75 | 2,345,025.00 | |
Sector:Pharmaceuticals
Change(%) : 1108.55
|
| City Union Bank Ltd | 159.81 | 160.7 | 2,688,351.00 | |
Sector:Banks
Change(%) : 120.05
|
| Clean Science & Technology Ltd | 1530.55 | 1526.95 | 258,236.60 | |
Sector:Chemicals
Change(%) : 1243
|
| CMM Infraprojects Ltd | 2.2 | 2.25 | 95,400.00 | |
Sector:Construction
Change(%) : 1.6
|
| Coal India Ltd | 509.85 | 498.25 | 11,227,171.40 | |
Sector:Mining & Mineral products
Change(%) : 226.85
|
| Colgate-Palmolive (India) Ltd | 3165.2 | 3146 | 388,369.20 | |
Sector:FMCG
Change(%) : 1890
|
| Commercial Syn Bags Ltd | 72.71 | 73.98 | 83,339.60 | |
Sector:Packaging
Change(%) : 58
|
| Consolidated Finvest & Holdings Ltd | 194.82 | 193.4 | 16,329.80 | |
Sector:Finance
Change(%) : 125
|
| Continental Seeds and Chemicals Ltd | 42.85 | 42.85 | 17,331.60 | |
Sector:Trading
Change(%) : 17.95
|
| Control Print Ltd | 867.05 | 850.9 | 43,266.80 | |
Sector:IT - Hardware
Change(%) : 630
|
| Cords Cable Industries Ltd | 247.5 | 241 | 36,149.40 | |
Sector:Cables
Change(%) : 87.6
|
| Country Club Hospitality & Holidays Ltd | 24.83 | 24.49 | 174,417.40 | |
Sector:Hotels & Restaurants
Change(%) : 6.35
|
| Craftsman Automation Ltd | 5323.85 | 5190 | 50,699.00 | |
Sector:Auto Ancillaries
Change(%) : 3782.05
|
| Creative Eye Ltd | 6.86 | 7.03 | 24,433.20 | |
Sector:Entertainment
Change(%) : 3.1
|
| Crest Ventures Ltd | 456.05 | 424.95 | 184,686.60 | |
Sector:Finance
Change(%) : 211.35
|
| Crompton Greaves Consumer Electricals Ltd | 442.6 | 450 | 6,085,858.20 | |
Sector:Consumer Durables
Change(%) : 261.25
|
| CSL Finance Ltd | 522.05 | 468.7 | 108,408.60 | |
Sector:Finance
Change(%) : 288.3
|
| Cubex Tubings Ltd | 114.03 | 114 | 16,375.60 | |
Sector:Non Ferrous Metals
Change(%) : 35.2
|
| Cyber Media Research & Services Ltd | 143 | 141.45 | 7,360.00 | |
Sector:IT - Software
Change(%) : 102.9
|
| Cybertech Systems & Software Ltd | 195.9 | 200.75 | 691,665.40 | |
Sector:IT - Software
Change(%) : 119.1
|
| Cyient Ltd | 1789.9 | 1785 | 1,003,994.80 | |
Sector:IT - Software
Change(%) : 1422.9
|
| D B Corp Ltd | 364.55 | 359.8 | 236,745.20 | |
Sector:Media - Print/Television/Radio
Change(%) : 203.5
|
| D.K. Enterprises Global Ltd | 72.6 | 74.1 | 6,500.00 | |
Sector:Packaging
Change(%) : 53.9
|
| Dalmia Bharat Sugar & Industries Ltd | 403.25 | 399.5 | 106,513.00 | |
Sector:Sugar
Change(%) : 338.05
|
| Damodar Industries Ltd | 50.77 | 50.99 | 25,625.60 | |
Sector:Textiles
Change(%) : 41.1
|
| Dangee Dums Ltd | 7.44 | 7.25 | 144,203.80 | |
|
| Datamatics Global Services Ltd | 650.65 | 630 | 137,248.00 | |
Sector:IT - Software
Change(%) : 450
|
| DB (International) Stock Brokers Ltd | 47.69 | 47 | 15,273.80 | |
Sector:Stock/ Commodity Brokers
Change(%) : 23.6
|
| DCB Bank Ltd | 125.29 | 128 | 2,485,609.80 | |
Sector:Banks
Change(%) : 109.9
|
| DCW Ltd | 59.78 | 53.85 | 2,999,125.60 | |
Sector:Petrochemicals
Change(%) : 43.85
|
| DE Nora India Ltd | 1788.75 | 1837 | 21,478.60 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 1293.2
|
| Debock Industries Ltd | 7.6 | 7.2 | 799,770.80 | |
Sector:Trading
Change(%) : 6.95
|
| DEE Development Engineers Ltd | 382 | 374.95 | 748,816.80 | |
Sector:Steel
Change(%) : 310
|
| Deem Roll-Tech Ltd | 101.25 | 100 | 16,000.00 | |
Sector:Castings, Forgings & Fastners
Change(%) : 82.5
|
| Deep Energy Resources Ltd | 173.46 | 168 | 41,003.80 | |
Sector:Crude Oil & Natural Gas
Change(%) : 115.2
|
| Delaplex Ltd | 267.05 | 268.3 | 15,840.00 | |
Sector:IT - Software
Change(%) : 184.05
|
| Delhivery Ltd | 397 | 382 | 1,955,085.40 | |
Sector:Logistics
Change(%) : 354.2
|
| Delphi World Money Ltd | 215.5 | 217.54 | 4,100.00 | |
Sector:Finance
Change(%) : 173.2
|
| Delta Corp Ltd | 133.91 | 133.1 | 1,815,241.80 | |
Sector:Miscellaneous
Change(%) : 104.45
|
| Den Networks Ltd | 55.46 | 54.6 | 2,249,907.80 | |
Sector:Entertainment
Change(%) : 39.75
|
| Dev Information Technology Ltd | 143.81 | 146 | 93,223.00 | |
Sector:IT - Software
Change(%) : 94
|
| Dhampur Bio Organics Ltd | 135.28 | 133 | 219,631.00 | |
Sector:Sugar
Change(%) : 112.4
|
| Dhani Services Ltd | 57.96 | 57.5 | 5,769,810.60 | |
Sector:Finance
Change(%) : 33.25
|
| Dhanlaxmi Bank Ltd | 43.06 | 41.34 | 1,837,944.00 | |
Sector:Banks
Change(%) : 20.35
|
| Dhruv Consultancy Services Ltd | 129.82 | 129.82 | 14,629.60 | |
Sector:Miscellaneous
Change(%) : 49.05
|
| Dhunseri Investments Ltd | 1437 | 1300.55 | 18,477.40 | |
Sector:Finance
Change(%) : 679
|
| Dhunseri Ventures Ltd | 390.55 | 375.05 | 88,330.00 | |
Sector:Finance
Change(%) : 247.35
|
| Diamond Power Infrastructure Ltd | 1294.7 | 1294.7 | 5,666.60 | |
Sector:Cables
Change(%) : 22.2
|
| DIC India Ltd | 552.9 | 537.55 | 17,882.00 | |
Sector:Chemicals
Change(%) : 410.5
|
| Digidrive Distributors Ltd | 33.95 | 33.95 | 17,041.80 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 30.85
|
| Diligent Media Corporation Ltd | 5.32 | 5.23 | 240,880.80 | |
Sector:Media - Print/Television/Radio
Change(%) : 2.75
|
| Dilip Buildcon Ltd | 518 | 519 | 423,431.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 250.35
|
| Divis Laboratories Ltd | 4790.6 | 4570.95 | 539,083.40 | |
Sector:Pharmaceuticals
Change(%) : 3295.3
|
| Dollar Industries Ltd | 507.75 | 525.9 | 112,828.00 | |
Sector:Readymade Garments/ Apparells
Change(%) : 385.25
|
| Dollex Agrotech Ltd | 37.7 | 37.2 | 19,200.00 | |
Sector:Sugar
Change(%) : 32.15
|
| Dolphin Offshore Enterprises (India) Ltd | 625.2 | 610.65 | 2,300.60 | |
Sector:Oil Drill/Allied
Change(%) : 10.9
|
| Donear Industries Ltd | 143.05 | 144.5 | 773,794.20 | |
Sector:Textiles
Change(%) : 87.3
|
| DRC Systems India Ltd | 27.36 | 27.36 | 24,102.80 | |
Sector:IT - Software
Change(%) : 11.68
|
| DRS Dilip Roadlines Ltd | 108 | 108 | 800.00 | |
Sector:Logistics
Change(%) : 108
|
| DSJ Keep Learning Ltd | 3.98 | 4.03 | 167,471.40 | |
Sector:Education
Change(%) : 1.75
|
| DSP BlackRock Liquid ETF | 1000 | 999.99 | 404,419.80 | |
Sector:ETF
Change(%) : 991.25
|
| DSP BSE Liquid Rate ETF | 1022.27 | 1022.28 | 449,113.00 | |
Sector:ETF
Change(%) : 949.27
|
| DSP Nifty Bank ETF | 51.99 | 51.31 | 64,471.00 | |
Sector:ETF
Change(%) : 36.14
|
| DSP Nifty Healthcare ETF | 137.21 | 133.99 | 1,268.40 | |
Sector:ETF
Change(%) : 114.9
|
| DSP Nifty IT ETF | 41.71 | 41.2 | 20,195.40 | |
|
| DSP Nifty Midcap 150 Quality 50 ETF | 256.21 | 252.4 | 4,692.80 | |
Sector:ETF
Change(%) : 178.55
|
| DSP Nifty Private Bank ETF | 25.83 | 25.78 | 526,449.20 | |
Sector:ETF
Change(%) : 21.75
|
| DSP Silver ETF | 80.03 | 81.18 | 197,526.00 | |
Sector:ETF
Change(%) : 66.2
|
| Ducon Infratechnologies Ltd | 8.69 | 8.7 | 422,984.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 5.6
|
| Dwarikesh Sugar Industries Ltd | 74.52 | 74.19 | 1,856,232.60 | |
Sector:Sugar
Change(%) : 62
|
| Dynacons Systems & Solutions Ltd | 1342.85 | 1281.95 | 38,051.60 | |
Sector:IT - Software
Change(%) : 535.05
|
| Dynamatic Technologies Ltd | 7229.8 | 6952.35 | 9,342.80 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 3600
|
| Dynamic Cables Ltd | 593.65 | 581.05 | 70,197.80 | |
Sector:Cables
Change(%) : 337.55
|
| E Factor Experiences Ltd | 220.75 | 211.7 | 10,240.00 | |
Sector:Miscellaneous
Change(%) : 112
|
| E2E Networks Ltd | 1752.75 | 1671.7 | 62,937.00 | |
Sector:IT - Software
Change(%) : 253
|
| Edelweiss Financial Services Ltd | 65.56 | 64.63 | 3,351,072.40 | |
Sector:Finance
Change(%) : 43.7
|
| Edelweiss Silver ETF | 83.55 | 83.7 | 36,878.00 | |
Sector:ETF
Change(%) : 70.71
|
| Eicher Motors Ltd | 5012.5 | 4896.8 | 589,188.80 | |
Sector:Automobile
Change(%) : 3274.9
|
| Elecon Engineering Company Ltd | 626.9 | 607.3 | 761,194.40 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 346.08
|
| Electrotherm (India) Ltd | 861.9 | 887.3 | 29,491.80 | |
Sector:Steel
Change(%) : 81.5
|
| Elgi Rubber Company Ltd | 81.39 | 81.9 | 120,074.20 | |
Sector:Plantation & Plantation Products
Change(%) : 41
|
| Embassy Office Parks REIT | 371.94 | 370 | 478,227.40 | |
Sector:Real Estate Investment Trusts
Change(%) : 284
|
| Emkay Taps & Cutting Tools Ltd | 861.5 | 870 | 540.00 | |
Sector:Engineering
Change(%) : 360
|
| Emmbi Industries Ltd | 108.16 | 105 | 90,704.80 | |
Sector:Packaging
Change(%) : 82.85
|
| EMS Ltd | 842.8 | 777.4 | 2,965,644.40 | |
Sector:Infrastructure Developers & Operators
Change(%) : 246.5
|
| eMudhra Ltd | 908.8 | 888 | 193,815.80 | |
Sector:IT - Software
Change(%) : 415
|
| Endurance Technologies Ltd | 2541.7 | 2575 | 57,530.80 | |
Sector:Auto Ancillaries
Change(%) : 1540.05
|
| Energy Development Company Ltd | 26.53 | 28 | 195,632.80 | |
Sector:Power Generation & Distribution
Change(%) : 15.6
|
| Entero Healthcare Solutions Ltd | 1201.7 | 1206 | 67,350.40 | |
Sector:Retail
Change(%) : 970
|
| Equippp Social Impact Technologies Ltd | 24.18 | 25.15 | 12,056.00 | |
Sector:IT - Software
Change(%) : 23.45
|
| Equitas Small Finance Bank Ltd | 86.96 | 88.62 | 6,517,500.60 | |
Sector:Banks
Change(%) : 82.1
|
| ERIS Lifesciences Ltd | 1073.5 | 1073.95 | 96,409.00 | |
Sector:Pharmaceuticals
Change(%) : 750.45
|
| Eros International Media Ltd | 19.45 | 19.05 | 529,186.60 | |
Sector:Entertainment
Change(%) : 17
|
| ESAF Small Finance Bank Ltd | 51.45 | 51.92 | 928,391.80 | |
Sector:Banks
Change(%) : 49
|
| Escorts Kubota Ltd | 4145.55 | 4053 | 234,286.00 | |
Sector:Automobile
Change(%) : 2421.35
|
| Ester Industries Ltd | 115.78 | 108.99 | 388,547.40 | |
Sector:Packaging
Change(%) : 81.9
|
| Euro Panel Products Ltd | 199.2 | 200 | 5,333.33 | |
Sector:Non Ferrous Metals
Change(%) : 120.55
|
| Eveready Industries India Ltd | 422.15 | 426 | 1,406,823.20 | |
Sector:Dry cells
Change(%) : 295.05
|
| Everest Industries Ltd | 1184.35 | 1185 | 8,732.80 | |
Sector:Cement - Products
Change(%) : 864.95
|
| Excel Industries Ltd | 1285.4 | 1264 | 48,160.40 | |
Sector:Agro Chemicals
Change(%) : 699.8
|
| Exide Industries Ltd | 553.75 | 541.8 | 3,945,392.80 | |
Sector:Auto Ancillaries
Change(%) : 241.7
|
| Expleo Solutions Ltd | 1280.25 | 1286.3 | 12,643.60 | |
Sector:IT - Software
Change(%) : 1145.9
|
| Exxaro Tiles Ltd | 91.57 | 90.36 | 72,699.60 | |
Sector:Ceramic Products
Change(%) : 82.2
|
| Falcon Technoprojects India Ltd | 68.15 | 67.55 | 16,560.00 | |
Sector:Engineering
Change(%) : 67.55
|
| Faze Three Ltd | 537.5 | 573 | 208,092.80 | |
Sector:Textiles
Change(%) : 341.05
|
| Fidel Softech Ltd | 107.8 | 112.5 | 9,800.00 | |
Sector:IT - Software
Change(%) : 84.5
|
| Fino Payments Bank Ltd | 300.7 | 291.25 | 113,847.60 | |
Sector:Banks
Change(%) : 249.4
|
| Firstsource Solutions Ltd | 256.27 | 249.35 | 2,952,738.00 | |
Sector:IT - Software
Change(%) : 136.8
|
| Five-Star Business Finance Ltd | 757.85 | 733.35 | 314,693.00 | |
Sector:Finance
Change(%) : 600.05
|
| Foce India Ltd | 1034.7 | 1023 | 12,120.00 | |
Sector:Retail
Change(%) : 670
|
| Focus Lighting & Fixtures Ltd | 134.54 | 136 | 352,557.00 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 131.2
|
| Foods & Inns Ltd | 153.08 | 150.95 | 171,846.00 | |
Sector:FMCG
Change(%) : 126.3
|
| Force Motors Ltd | 8472.3 | 8265.6 | 13,046.80 | |
Sector:Automobile
Change(%) : 2400.1
|
| Fortis Healthcare Ltd | 509.8 | 508.45 | 2,374,006.20 | |
Sector:Healthcare
Change(%) : 308.5
|
| Foseco India Ltd | 4697.8 | 4550 | 11,785.20 | |
Sector:Chemicals
Change(%) : 2693.65
|
| FSN E-Commerce Ventures Ltd | 182.98 | 182 | 3,980,068.00 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 130.1
|
| Future Enterprises Ltd | 0.8 | 0.81 | 196,162.40 | |
Sector:Retail
Change(%) : 0.6
|
| Future Lifestyle Fashions Ltd | 2.37 | 2.38 | 102,182.20 | |
Sector:Retail
Change(%) : 1.8
|
| Future Market Networks Ltd | 6.46 | 6.58 | 96,318.60 | |
Sector:Miscellaneous
Change(%) : 4.95
|
| Gabriel India Ltd | 499 | 491.8 | 334,677.40 | |
Sector:Auto Ancillaries
Change(%) : 215.3
|
| GAIL (India) Ltd | 230.64 | 230 | 16,106,135.80 | |
Sector:Gas Distribution
Change(%) : 111.5
|
| Gandhar Oil Refinery (India) Ltd | 212.54 | 212.5 | 263,328.80 | |
Sector:Refineries
Change(%) : 182.45
|
| Gandhi Special Tubes Ltd | 816.25 | 797.35 | 5,746.20 | |
Sector:Steel
Change(%) : 605
|
| Ganesh Benzoplast Ltd | 171.67 | 176.2 | 540,785.40 | |
Sector:Miscellaneous
Change(%) : 126.95
|
| Ganges Securities Ltd | 167.36 | 168.76 | 10,389.20 | |
Sector:Finance
Change(%) : 108.35
|
| Garware Hi Tech Films Ltd | 2452.7 | 2433.9 | 85,501.20 | |
Sector:Packaging
Change(%) : 817.75
|
| Gayatri Projects Ltd | 7.77 | 7.77 | 128,083.00 | |
Sector:Construction
Change(%) : 5.2
|
| GE Power India Ltd | 513.8 | 509.7 | 195,799.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 155.5
|
| General Insurance Corporation of India | 410.5 | 373 | 6,385,593.40 | |
Sector:Insurance
Change(%) : 194.5
|
| Genus Paper & Boards Ltd | 23.71 | 23.42 | 1,439,818.20 | |
Sector:Paper
Change(%) : 15.35
|
| GHCL Ltd | 542.3 | 538.4 | 418,070.00 | |
Sector:Chemicals
Change(%) : 434.95
|
| GHCL Textiles Ltd | 106.97 | 94 | 2,434,946.00 | |
Sector:Textiles
Change(%) : 68.15
|
| GIC Housing Finance Ltd | 257.66 | 254 | 504,854.20 | |
Sector:Finance
Change(%) : 174.45
|
| Gillanders Arbuthnot & Company Ltd | 92.15 | 92.01 | 7,793.00 | |
Sector:Diversified
Change(%) : 67.1
|
| Glenmark Life Sciences Ltd | 850.7 | 873.5 | 304,969.40 | |
Sector:Pharmaceuticals
Change(%) : 596
|
| Global Health Ltd | 1203.95 | 1208 | 189,963.20 | |
Sector:Healthcare
Change(%) : 655.65
|
| Global Vectra Helicorp Ltd | 281.47 | 281.47 | 38,695.60 | |
Sector:Air Transport Service
Change(%) : 73
|
| Gloster Ltd | 817.5 | 837.9 | 3,384.00 | |
Sector:Textiles
Change(%) : 790
|
| Go Digit General Insurance Ltd | 345.7 | 361 | 689,819.20 | |
Sector:Insurance
Change(%) : 278.55
|
| GOCL Corporation Ltd | 436.3 | 441.7 | 149,801.20 | |
Sector:Chemicals
Change(%) : 330
|
| Godawari Power & Ispat Ltd | 1042.45 | 1052.3 | 282,221.60 | |
Sector:Steel
Change(%) : 530.65
|
| Godrej Industries Ltd | 894.95 | 889 | 182,026.60 | |
Sector:Chemicals
Change(%) : 468.5
|
| Godrej Properties Ltd | 3128.7 | 3124 | 883,382.60 | |
Sector:Realty
Change(%) : 1495.3
|
| Gokul Refoils and Solvent Ltd | 42.39 | 41.7 | 149,880.20 | |
Sector:Edible Oil
Change(%) : 29.55
|
| Golden Tobacco Ltd | 42.28 | 44.7 | 2,479.80 | |
Sector:Realty
Change(%) : 36.9
|
| Goldstar Power Ltd | 12.15 | 12.3 | 173,250.00 | |
Sector:Auto Ancillaries
Change(%) : 4.5
|
| Gopal Snacks Ltd | 335.8 | 327 | 86,882.80 | |
Sector:FMCG
Change(%) : 301.05
|
| GP Petroleums Ltd | 80.48 | 81.99 | 908,858.80 | |
Sector:Chemicals
Change(%) : 39.3
|
| GPT Healthcare Ltd | 173.32 | 167 | 141,794.80 | |
Sector:Healthcare
Change(%) : 128.7
|
| Greaves Cotton Ltd | 163.98 | 161.46 | 2,212,215.80 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 112.05
|
| Greenchef Appliances Ltd | 74.3 | 79.15 | 33,600.00 | |
Sector:Consumer Durables
Change(%) : 63
|
| Greenpanel Industries Ltd | 319.9 | 316.55 | 110,049.80 | |
Sector:Plywood Boards/Laminates
Change(%) : 267.95
|
| Greenply Industries Ltd | 324.55 | 315.9 | 164,938.40 | |
Sector:Plywood Boards/Laminates
Change(%) : 148.85
|
| Gretex Industries Ltd | 126.85 | 139.85 | 30,000.00 | |
Sector:Trading
Change(%) : 37.35
|
| GSS Infotech Ltd | 94.06 | 92 | 37,765.60 | |
Sector:IT - Software
Change(%) : 89
|
| GTL Infrastructure Ltd | 2.96 | 3.2 | 498,907,052.20 | |
Sector:Telecomm Equipment & Infra Services
Change(%) : 0.7
|
| GTL Ltd | 14.11 | 15.08 | 1,497,152.80 | |
Sector:Telecomm-Service
Change(%) : 6.75
|
| GTPL Hathway Ltd | 164.56 | 165.51 | 43,374.00 | |
Sector:Entertainment
Change(%) : 129.95
|
| Gujarat Ambuja Exports Ltd | 141.77 | 141.98 | 1,240,407.40 | |
Sector:Edible Oil
Change(%) : 118.5
|
| Gujarat Fluorochemicals Ltd | 3254.45 | 3199 | 77,517.00 | |
Sector:Chemicals
Change(%) : 2476
|
| Gujarat Lease Financing Ltd | 7.89 | 8 | 3,493.60 | |
Sector:Finance
Change(%) : 2.7
|
| GVK Power & Infrastructure Ltd | 6.68 | 6.68 | 6,074,869.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 2.45
|
| H T Media Ltd | 27.24 | 28.84 | 1,787,586.60 | |
Sector:Media - Print/Television/Radio
Change(%) : 20.55
|
| Happy Forgings Ltd | 1225.9 | 1235 | 45,969.40 | |
Sector:Castings, Forgings & Fastners
Change(%) : 813.2
|
| Hardwyn India Ltd | 29.81 | 30.15 | 236,915.00 | |
Sector:Trading
Change(%) : 26
|
| Hariom Pipe Industries Ltd | 705.75 | 693.5 | 189,623.60 | |
Sector:Steel
Change(%) : 440.05
|
| Hathway Cable & Datacom Ltd | 23.92 | 24.1 | 10,171,876.00 | |
Sector:Telecomm-Service
Change(%) : 15.25
|
| HB Stockholdings Ltd | 150.65 | 159 | 100,107.60 | |
Sector:Finance
Change(%) : 47.35
|
| HCL Infosystems Ltd | 16.94 | 16.66 | 320,190.00 | |
Sector:IT - Hardware
Change(%) : 13.95
|
| HCL Technologies Ltd | 1635.35 | 1602.8 | 2,769,071.60 | |
Sector:IT - Software
Change(%) : 1096
|
| HDFC Life Insurance Company Ltd | 703.35 | 683.15 | 8,726,930.20 | |
Sector:Insurance
Change(%) : 511.4
|
| HDFC Nifty 100 ETF | 26.32 | 26.13 | 49,554.60 | |
Sector:ETF
Change(%) : 18.91
|
| HDFC Nifty 1D Rate Liquid ETF | 1000.01 | 1000.01 | 6,612.60 | |
Sector:ETF
Change(%) : 980
|
| HDFC Nifty 50 ETF | 273.33 | 269.74 | 81,579.80 | |
Sector:ETF
Change(%) : 206.3
|
| HDFC Nifty Growth Sectors 15 ETF | 131.8 | 127.1 | 11,433.20 | |
Sector:ETF
Change(%) : 95.3
|
| HDFC Nifty IT ETF | 42.08 | 41.66 | 40,702.20 | |
Sector:ETF
Change(%) : 29.69
|
| HDFC Nifty Private Bank ETF | 25.71 | 25.97 | 209,909.60 | |
Sector:ETF
Change(%) : 22.05
|
| Heads UP Ventures Ltd | 12.5 | 12.6 | 71,527.20 | |
Sector:Retail
Change(%) : 10
|
| HEC Infra Projects Ltd | 114.14 | 114.14 | 10,381.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 34.45
|
| Heranba Industries Ltd | 398.3 | 388.9 | 170,110.80 | |
Sector:Agro Chemicals
Change(%) : 280.4
|
| Hercules Hoists Ltd | 630.15 | 618 | 52,845.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 285.9
|
| Hester Biosciences Ltd | 3212.7 | 3045.3 | 58,622.40 | |
Sector:Pharmaceuticals
Change(%) : 1292.85
|
| Hexa Tradex Ltd | 193.62 | 186.11 | 22,143.80 | |
Sector:Trading
Change(%) : 140.2
|
| HFCL Ltd | 123.25 | 118.66 | 31,371,145.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 61.5
|
| Hi-Green Carbon Ltd | 168.3 | 168.7 | 37,120.00 | |
Sector:Chemicals
Change(%) : 75.45
|
| Hilton Metal Forging Ltd | 84.57 | 84.64 | 136,257.20 | |
Sector:Castings, Forgings & Fastners
Change(%) : 77.91
|
| Himadri Speciality Chemical Ltd | 422.6 | 403.9 | 980,942.20 | |
Sector:Chemicals
Change(%) : 133.5
|
| Himatsingka Seide Ltd | 143.15 | 136.25 | 793,968.40 | |
Sector:Textiles
Change(%) : 114.5
|
| Hindcon Chemicals Ltd | 52.34 | 52.1 | 57,745.40 | |
Sector:Chemicals
Change(%) : 17.61
|
| Hindustan Construction Company Ltd | 55.37 | 53.65 | 103,261,459.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 18.14
|
| Hindustan Media Ventures Ltd | 100.83 | 98 | 169,665.40 | |
Sector:Media - Print/Television/Radio
Change(%) : 60
|
| Hindustan Motors Ltd | 33.41 | 34.6 | 1,921,976.20 | |
Sector:Automobile
Change(%) : 13.8
|
| Hindustan Zinc Ltd | 603.5 | 610.05 | 597,520.20 | |
Sector:Non Ferrous Metals
Change(%) : 284.6
|
| Hitachi Energy India Ltd | 11547.6 | 11770 | 67,551.40 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 3895.9
|
| Hitech Corporation Ltd | 249 | 249.5 | 19,407.00 | |
Sector:Packaging
Change(%) : 179.9
|
| Hi-Tech Pipes Ltd | 153.4 | 154.5 | 1,436,755.60 | |
Sector:Steel
Change(%) : 73.85
|
| HLE Glascoat Ltd | 451.15 | 435 | 123,446.20 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 400
|
| Hoac Foods India Ltd | 160.05 | 170 | 36,000.00 | |
Sector:FMCG
Change(%) : 125.4
|
| Home First Finance Company India Ltd | 1061.5 | 1049 | 590,516.60 | |
Sector:Finance
Change(%) : 776.65
|
| Honasa Consumer Ltd | 465.65 | 466 | 174,366.40 | |
Sector:Trading
Change(%) : 256.3
|
| Honda India Power Products Ltd | 3993.6 | 4150 | 15,027.00 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 2143.95
|
| HOV Services Ltd | 68.52 | 70.99 | 35,199.20 | |
Sector:IT - Software
Change(%) : 44.5
|
| HP Adhesives Ltd | 101.43 | 102.62 | 403,207.20 | |
Sector:Chemicals
Change(%) : 85.21
|
| HRH Next Services Ltd | 47.45 | 46.05 | 34,200.00 | |
Sector:IT - Software
Change(%) : 26.8
|
| Hybrid Financial Services Ltd | 11.17 | 11.49 | 13,912.00 | |
Sector:Finance
Change(%) : 7.4
|
| I G Petrochemicals Ltd | 637.25 | 657.95 | 104,184.00 | |
Sector:Chemicals
Change(%) : 402.5
|
| IBL Finance Ltd | 53.4 | 53 | 17,600.00 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 45.25
|
| ICDS Ltd | 38.3 | 38.3 | 317.50 | |
Sector:Realty
Change(%) : 23.1
|
| ICE Make Refrigeration Ltd | 839.8 | 785.4 | 48,757.40 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 434.05
|
| ICICI Bank Ltd | 1207.2 | 1190 | 16,583,008.80 | |
Sector:Banks
Change(%) : 899
|
| ICICI Prudential BSE 500 ETF | 39.11 | 38.74 | 143,253.20 | |
Sector:ETF
Change(%) : 24.2
|
| ICICI Prudential BSE Midcap Select ETF | 17.87 | 17.84 | 265,073.20 | |
Sector:ETF
Change(%) : 11.16
|
| ICICI Prudential Gold ETF | 60.38 | 61.47 | 2,947,321.60 | |
Sector:ETF
Change(%) : 49.21
|
| ICICI Prudential Healthcare ETF | 139.1 | 136.65 | 53,964.80 | |
Sector:ETF
Change(%) : 92.14
|
| ICICI Prudential IT ETF | 43.78 | 42.73 | 631,471.00 | |
Sector:ETF
Change(%) : 28.2
|
| ICICI Prudential Nifty 100 ETF | 28.47 | 28.48 | 92,974.80 | |
Sector:ETF
Change(%) : 20.27
|
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.82 | 22.25 | 2,339,793.60 | |
Sector:ETF
Change(%) : 15.56
|
| ICICI Prudential Nifty Auto ETF | 26.69 | 26.07 | 818,294.80 | |
Sector:ETF
Change(%) : 15.34
|
| ICICI Prudential Nifty Bank ETF | 51.94 | 51.65 | 2,368,339.60 | |
Sector:ETF
Change(%) : 42.25
|
| ICICI Prudential Nifty Commodities ETF | 94.75 | 93.88 | 69,847.60 | |
Sector:ETF
Change(%) : 60.5
|
| ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 25.66 | 25.49 | 89,444.60 | |
Sector:ETF
Change(%) : 16.5
|
| ICICI Prudential Nifty Next 50 ETF | 76.19 | 76.45 | 581,317.20 | |
Sector:ETF
Change(%) : 43.75
|
| ICICI Prudential Nifty Oil & Gas ETF | 13.1 | 13.5 | 933,623.33 | |
Sector:ETF
Change(%) : 12.49
|
| ICICI Prudential Nifty Private Bank ETF | 25.51 | 25.28 | 1,612,213.40 | |
Sector:ETF
Change(%) : 21.85
|
| ICICI Prudential Silver ETF | 83.09 | 83.29 | 2,559,533.40 | |
Sector:ETF
Change(%) : 68.01
|
| IDBI Bank Ltd | 104.22 | 101.15 | 84,955,312.60 | |
Sector:Banks
Change(%) : 57.55
|
| Ideaforge Technology Ltd | 828.55 | 795.95 | 516,921.20 | |
Sector:Aerospace & Defence
Change(%) : 618.8
|
| IDFC First Bank Ltd | 74.48 | 73.51 | 37,254,498.80 | |
Sector:Banks
Change(%) : 70.8
|
| IDFC Ltd | 112.12 | 110.9 | 5,419,752.40 | |
Sector:Finance
Change(%) : 105
|
| IFB Industries Ltd | 1840.45 | 1732.85 | 101,732.00 | |
Sector:Consumer Durables
Change(%) : 818
|
| Igarashi Motors India Ltd | 536.05 | 527.5 | 120,415.40 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 402
|
| IKIO Lighting Ltd | 300.3 | 300.6 | 147,114.20 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 245.45
|
| IL&FS Engineering & Construction Co Ltd | 27.12 | 27.13 | 31,498.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 14.45
|
| IL&FS Investment Managers Ltd | 15.58 | 17.2 | 8,719,898.00 | |
Sector:Finance
Change(%) : 7.15
|
| IL&FS Transportation Networks Ltd | 6.75 | 6.86 | 38,191.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 2.7
|
| Imagicaaworld Entertainment Ltd | 81.03 | 75.85 | 1,728,429.00 | |
Sector:Entertainment
Change(%) : 42.9
|
| Incredible Industries Ltd | 46.83 | 46.91 | 71,845.60 | |
Sector:Steel
Change(%) : 25.4
|
| Indbank Merchant Banking Services Ltd | 56.48 | 55.8 | 1,272,070.20 | |
Sector:Stock/ Commodity Brokers
Change(%) : 26.5
|
| India Cements Ltd | 374.05 | 364 | 13,401,436.00 | |
Sector:Cement
Change(%) : 172.55
|
| India Grid Trust | 141.95 | 141.3 | 387,224.60 | |
Sector:Infrastructure Investment Trusts
Change(%) : 126
|
| India Motor Parts & Accessories Ltd | 1287.8 | 1224.45 | 21,045.60 | |
Sector:Auto Ancillaries
Change(%) : 748.95
|
| Indiabulls Enterprises Ltd | 9.83 | 10.08 | 658,012.20 | |
Sector:Miscellaneous
Change(%) : 9.25
|
| Indian Bank | 581.45 | 570 | 1,518,960.60 | |
Sector:Banks
Change(%) : 326.05
|
| Indian Card Clothing Company Ltd | 275.05 | 280.5 | 5,253.00 | |
Sector:Textiles
Change(%) : 205
|
| Indian Emulsifiers Ltd | 360.25 | 375 | 37,600.00 | |
Sector:Chemicals
Change(%) : 270.5
|
| Indian Hume Pipe Company Ltd | 514.85 | 489 | 536,490.40 | |
Sector:Infrastructure Developers & Operators
Change(%) : 211.65
|
| Indian Metals & Ferro Alloys Ltd | 746.45 | 735 | 81,072.40 | |
Sector:Ferro Alloys
Change(%) : 328.8
|
| Indian Overseas Bank | 67.33 | 65.9 | 24,991,542.00 | |
Sector:Banks
Change(%) : 25.7
|
| Indian Terrain Fashions Ltd | 72.94 | 71.5 | 166,650.80 | |
Sector:Textiles
Change(%) : 50.7
|
| Indifra Ltd | 34.05 | 34.1 | 8,500.00 | |
Sector:Diversified
Change(%) : 31.5
|
| Indo Borax & Chemicals Ltd | 189.33 | 190.85 | 102,247.80 | |
Sector:Chemicals
Change(%) : 143.8
|
| Indo National Ltd | 588.7 | 589.95 | 13,922.60 | |
Sector:Dry cells
Change(%) : 405.3
|
| Indo Rama Synthetics (India) Ltd | 48.5 | 45.45 | 583,215.80 | |
Sector:Textiles
Change(%) : 36.4
|
| Indo Tech Transformers Ltd | 2054.5 | 2080 | 31,040.60 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 383
|
| Indostar Capital Finance Ltd | 249.44 | 255 | 167,670.20 | |
Sector:Finance
Change(%) : 157.5
|
| Indowind Energy Ltd | 28.81 | 29 | 306,131.40 | |
Sector:Power Generation & Distribution
Change(%) : 11.54
|
| Indraprastha Medical Corporation Ltd | 271.24 | 270.12 | 716,648.00 | |
Sector:Healthcare
Change(%) : 109.65
|
| Ind-Swift Laboratories Ltd | 141.98 | 137.34 | 450,145.00 | |
Sector:Pharmaceuticals
Change(%) : 81.85
|
| Infibeam Avenues Ltd | 31.36 | 28.7 | 20,912,276.40 | |
Sector:IT - Software
Change(%) : 13.7
|
| Infinium Pharmachem Ltd | 218.8 | 222 | 13,700.00 | |
Sector:Pharmaceuticals
Change(%) : 159
|
| Info Edge (India) Ltd | 7187.4 | 7040 | 242,245.20 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 3972.05
|
| Infollion Research Services Ltd | 307.4 | 307 | 28,800.00 | |
Sector:Miscellaneous
Change(%) : 153
|
| Infosys Ltd | 1878.9 | 1825.35 | 7,752,534.60 | |
Sector:IT - Software
Change(%) : 1333.25
|
| Innovana Thinklabs Ltd | 499.35 | 505 | 2,080.00 | |
Sector:IT - Software
Change(%) : 333
|
| Inox Green Energy Services Ltd | 169.61 | 169.25 | 2,081,989.40 | |
Sector:Infrastructure Developers & Operators
Change(%) : 60.4
|
| Inox Wind Ltd | 170.22 | 165.5 | 16,498,651.00 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 46.5
|
| Inspire Films Ltd | 32.1 | 32.45 | 11,600.00 | |
Sector:Entertainment
Change(%) : 29.1
|
| Inspirisys Solutions Ltd | 158.95 | 158.65 | 47,608.00 | |
Sector:IT - Software
Change(%) : 57.1
|
| Integra Essentia Ltd | 3.89 | 3.89 | 2,470,481.60 | |
Sector:Trading
Change(%) : 2.6
|
| Integrated Personnel Services Ltd | 184 | 184 | 1,000.00 | |
Sector:Miscellaneous
Change(%) : 96.05
|
| Interglobe Aviation Ltd | 4493.4 | 4442.6 | 823,383.80 | |
Sector:Air Transport Service
Change(%) : 2333.35
|
| Interiors & More Ltd | 269 | 260.05 | 3,480.00 | |
Sector:Miscellaneous
Change(%) : 201
|
| Invesco India Gold ETF | 6159.9 | 6197.7 | 266.80 | |
Sector:ETF
Change(%) : 5005
|
| Invesco India Nifty ETF | 2796.44 | 2688.48 | 22.40 | |
Sector:ETF
Change(%) : 2073.6
|
| Ion Exchange (India) Ltd | 717.8 | 668.9 | 1,410,850.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 406.95
|
| Ipca Laboratories Ltd | 1285.3 | 1270 | 394,166.60 | |
Sector:Pharmaceuticals
Change(%) : 796.95
|
| IRIS Business Services Ltd | 286.11 | 282 | 12,969.40 | |
Sector:IT - Software
Change(%) : 88.4
|
| Iris Clothings Ltd | 63.61 | 63.57 | 175,720.80 | |
Sector:Textiles
Change(%) : 60.36
|
| IRM Energy Ltd | 460.4 | 453.75 | 85,665.40 | |
Sector:Gas Distribution
Change(%) : 431.6
|
| Italian Edibles Ltd | 34.8 | 34 | 14,800.00 | |
Sector:FMCG
Change(%) : 30.1
|
| IVP Ltd | 199.06 | 192.9 | 8,531.40 | |
Sector:Chemicals
Change(%) : 134.35
|
| IZMO Ltd | 505 | 479.9 | 143,310.20 | |
Sector:IT - Software
Change(%) : 150.25
|
| J.G.Chemicals Ltd | 264.06 | 260.4 | 308,177.60 | |
Sector:Chemicals
Change(%) : 171.35
|
| Jagran Prakashan Ltd | 101.8 | 98 | 781,624.20 | |
Sector:Media - Print/Television/Radio
Change(%) : 83
|
| Jagsonpal Pharmaceuticals Ltd | 394.95 | 400 | 116,808.20 | |
Sector:Pharmaceuticals
Change(%) : 273.6
|
| Jai Balaji Industries Ltd | 920.6 | 929 | 65,523.60 | |
Sector:Steel
Change(%) : 142.4
|
| Jainam Ferro Alloys (I) Ltd | 140 | 141.6 | 6,333.33 | |
Sector:Ferro Alloys
Change(%) : 116.1
|
| Jaiprakash Associates Ltd | 8.5 | 8.34 | 9,367,260.20 | |
Sector:Construction
Change(%) : 6.71
|
| Jaiprakash Power Ventures Ltd | 19.66 | 19.01 | 35,472,328.20 | |
Sector:Power Generation & Distribution
Change(%) : 5.95
|
| Jammu and Kashmir Bank Ltd | 108.41 | 107.89 | 3,978,990.20 | |
Sector:Banks
Change(%) : 66
|
| Jamna Auto Industries Ltd | 136.06 | 136.4 | 3,933,800.20 | |
Sector:Auto Ancillaries
Change(%) : 102.35
|
| Jay Bharat Maruti Ltd | 110.75 | 110.05 | 142,346.20 | |
Sector:Auto Ancillaries
Change(%) : 90.25
|
| Jayaswal Neco Industries Ltd | 46.74 | 47 | 191,748.40 | |
Sector:Steel
Change(%) : 26.15
|
| Jeena Sikho Lifecare Ltd | 1156.65 | 1101 | 30,456.00 | |
Sector:Pharmaceuticals
Change(%) : 351.11
|
| Jet Freight Logistics Ltd | 13.65 | 13.98 | 88,487.80 | |
Sector:Logistics
Change(%) : 9.2
|
| JFL Life Sciences Ltd | 55.65 | 52.2 | 28,000.00 | |
Sector:Pharmaceuticals
Change(%) : 36.05
|
| JHS Svendgaard Laboratories Ltd | 21.51 | 22.13 | 256,048.60 | |
Sector:FMCG
Change(%) : 15.55
|
| Jindal Saw Ltd | 578.75 | 559 | 822,579.60 | |
Sector:Steel
Change(%) : 300.3
|
| Jindal Steel & Power Ltd | 972.35 | 947.2 | 2,883,096.40 | |
Sector:Steel
Change(%) : 581.6
|
| Jindal Worldwide Ltd | 377.55 | 375 | 219,198.60 | |
Sector:Textiles
Change(%) : 267.75
|
| JITF Infra Logistics Ltd | 884.45 | 909 | 96,280.00 | |
Sector:Miscellaneous
Change(%) : 402
|
| Jiwanram Sheoduttrai Industries Ltd | 14.05 | 14.5 | 16,000.00 | |
Sector:Textiles
Change(%) : 13.25
|
| JK Tyre & Industries Ltd | 444.25 | 435.7 | 1,002,171.80 | |
Sector:Tyres
Change(%) : 246
|
| JM Financial Ltd | 102.78 | 100 | 4,163,453.20 | |
Sector:Finance
Change(%) : 69
|
| Jocil Ltd | 193.55 | 198.8 | 11,223.40 | |
Sector:Chemicals
Change(%) : 162.65
|
| JSW Energy Ltd | 693.55 | 670 | 3,541,806.80 | |
Sector:Power Generation & Distribution
Change(%) : 286
|
| JSW Holdings Ltd | 7114.9 | 6926 | 3,025.20 | |
Sector:Finance
Change(%) : 4312.1
|
| JSW Steel Ltd | 900.55 | 880 | 1,915,696.00 | |
Sector:Steel
Change(%) : 723
|
| JTEKT India Ltd | 211.29 | 207.5 | 138,966.20 | |
Sector:Auto Ancillaries
Change(%) : 126.05
|
| JTL Industries Ltd | 212.24 | 213 | 1,477,298.80 | |
Sector:Steel
Change(%) : 166.9
|
| Jubilant Ingrevia Ltd | 598.65 | 591.85 | 480,058.80 | |
Sector:Chemicals
Change(%) : 406.15
|
| Jullundur Motor Agency (Delhi) Ltd | 107.59 | 103.7 | 37,051.60 | |
Sector:Auto Ancillaries
Change(%) : 69.45
|
| Jyoti Structures Ltd | 27.48 | 27.8 | 4,167,032.80 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 8.41
|
| K E C International Ltd | 880.05 | 884 | 499,632.60 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 550.05
|
| Kakatiya Cement Sugar & Industries Ltd | 239.22 | 234.43 | 17,114.00 | |
Sector:Cement
Change(%) : 185.5
|
| Kalpataru Projects International Ltd | 1361.15 | 1320.3 | 234,062.00 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 573.95
|
| Kalyani Forge Ltd | 566 | 544.45 | 1,366.00 | |
Sector:Castings, Forgings & Fastners
Change(%) : 257.5
|
| Kamat Hotels (India) Ltd | 229.11 | 228 | 75,560.40 | |
Sector:Hotels & Restaurants
Change(%) : 186.7
|
| Kamdhenu Ltd | 513.55 | 510.9 | 152,586.20 | |
Sector:Steel
Change(%) : 259.95
|
| Kanani Industries Ltd | 3.06 | 3.02 | 1,108,792.40 | |
Sector:Diamond, Gems and Jewellery
Change(%) : 2.7
|
| Kanoria Chemicals & Industries Ltd | 125.67 | 125.11 | 38,299.60 | |
Sector:Chemicals
Change(%) : 101.55
|
| Kanpur Plastipack Ltd | 116.13 | 113.55 | 43,298.80 | |
Sector:Packaging
Change(%) : 87.9
|
| Kansai Nerolac Paints Ltd | 275.3 | 275.15 | 387,421.60 | |
Sector:Paints/Varnish
Change(%) : 251.85
|
| Kapston Services Ltd | 390.2 | 385.8 | 2,528.60 | |
Sector:Miscellaneous
Change(%) : 143.05
|
| Karnika Industries Ltd | 314 | 310 | 10,160.00 | |
Sector:Textiles
Change(%) : 75
|
| Karur Vysya Bank Ltd | 222.52 | 216.98 | 3,564,544.00 | |
Sector:Banks
Change(%) : 115.6
|
| Kataria Industries Ltd | 211.1 | 211.1 | 1,414,000.00 | |
Sector:Steel
Change(%) : 182.4
|
| KBC Global Ltd | 2.05 | 2 | 6,384,957.20 | |
Sector:Realty
Change(%) : 1.57
|
| Kernex Microsystems (India) Ltd | 554.85 | 570.05 | 187,175.40 | |
Sector:Electronics
Change(%) : 304.2
|
| Kewal Kiran Clothing Ltd | 664.4 | 675 | 26,193.60 | |
Sector:Readymade Garments/ Apparells
Change(%) : 620.15
|
| KFin Technologies Ltd | 774.75 | 771.8 | 479,554.20 | |
Sector:Financial Services
Change(%) : 368.15
|
| Khaitan (India) Ltd | 87.72 | 80.95 | 16,280.00 | |
Sector:Trading
Change(%) : 49.5
|
| Khaitan Chemicals & Fertilizers Ltd | 82.57 | 85.75 | 1,933,267.20 | |
Sector:Fertilizers
Change(%) : 59.3
|
| Khandwala Securities Ltd | 31.85 | 28.09 | 140,291.40 | |
Sector:Stock/ Commodity Brokers
Change(%) : 22.35
|
| Kiri Industries Ltd | 354.3 | 349.95 | 155,077.60 | |
Sector:Chemicals
Change(%) : 261
|
| Kirloskar Brothers Ltd | 2240.85 | 2195 | 96,364.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 725.05
|
| Kirloskar Industries Ltd | 5924 | 5856.1 | 3,554.60 | |
Sector:Finance
Change(%) : 2857.6
|
| Kitex Garments Ltd | 231.25 | 226.45 | 275,380.20 | |
Sector:Readymade Garments/ Apparells
Change(%) : 173.6
|
| KM Sugar Mills Ltd | 42.04 | 41.78 | 175,973.60 | |
Sector:Sugar
Change(%) : 25.8
|
| Kolte Patil Developers Ltd | 409 | 411.2 | 152,969.80 | |
Sector:Realty
Change(%) : 366.75
|
| Konstelec Engineers Ltd | 189.9 | 195.95 | 47,200.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 145.05
|
| Kotak Gold ETF | 58.48 | 60.35 | 1,255,589.40 | |
|
| Kotak Nifty 100 Low Vol 30 ETF | 20.6 | 20.47 | 315,268.00 | |
Sector:ETF
Change(%) : 14.86
|
| Kotak Nifty 1D Rate Liquid ETF | 999.99 | 1000 | 46,999.40 | |
Sector:ETF
Change(%) : 999
|
| Kotak Nifty 50 ETF | 269.28 | 264.39 | 55,940.00 | |
Sector:ETF
Change(%) : 202.89
|
| Kotak Nifty Midcap 50 ETF | 164.79 | 162.01 | 32,513.40 | |
Sector:ETF
Change(%) : 104.6
|
| Kotak Nifty PSU Bank ETF | 724.19 | 718.9 | 139,523.60 | |
Sector:ETF
Change(%) : 428.33
|
| Kotak NV 20 ETF - Dividend Payout Option | 160.65 | 159.18 | 15,456.40 | |
Sector:ETF
Change(%) : 110.01
|
| Kotak Silver ETF | 80.74 | 81.68 | 105,849.60 | |
Sector:ETF
Change(%) : 67.39
|
| Kothari Petrochemicals Ltd | 177.12 | 180.9 | 864,590.20 | |
Sector:Petrochemicals
Change(%) : 93.1
|
| Kothari Products Ltd | 207.3 | 217.7 | 463,548.80 | |
Sector:Trading
Change(%) : 103
|
| Kothari Sugars & Chemicals Ltd | 59.62 | 59.85 | 321,915.00 | |
Sector:Sugar
Change(%) : 43
|
| Kridhan Infra Ltd | 4.87 | 4.87 | 121,640.20 | |
Sector:Trading
Change(%) : 1.9
|
| Krishna Defence & Allied Industries Ltd | 762.9 | 727 | 34,800.00 | |
Sector:Aerospace & Defence
Change(%) : 185
|
| Krishna Institute of Medical Sciences Ltd | 2153.2 | 2141 | 32,432.20 | |
Sector:Healthcare
Change(%) : 1750
|
| Kriti Industries (India) Ltd | 211.75 | 192.86 | 177,968.60 | |
Sector:Plastic products
Change(%) : 88.4
|
| Kronox Lab Sciences Ltd | 151.3 | 152.7 | 162,256.00 | |
Sector:Chemicals
Change(%) : 143.78
|
| Krsnaa Diagnostics Ltd | 696.15 | 672.1 | 113,163.40 | |
Sector:Healthcare
Change(%) : 460.05
|
| Krystal Integrated Services Ltd | 755.65 | 725 | 81,850.60 | |
Sector:Miscellaneous
Change(%) : 627.95
|
| KSB Ltd | 1001.15 | 995 | 145,182.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 438.82
|
| L G Balakrishnan & Bros Ltd | 1426.95 | 1406.7 | 37,433.80 | |
Sector:Auto Ancillaries
Change(%) : 963.9
|
| L&T Finance Ltd | 180.47 | 174.9 | 6,979,731.00 | |
Sector:Finance
Change(%) : 116.5
|
| Lakshmi Finance & Industrial Corporation Ltd | 209.04 | 203.38 | 16,864.20 | |
Sector:Finance
Change(%) : 120.3
|
| Lakshmi Machine Works Ltd | 15718.25 | 15720 | 4,030.80 | |
Sector:Engineering
Change(%) : 12722.3
|
| Lambodhara Textiles Ltd | 185.73 | 156.8 | 285,321.80 | |
Sector:Textiles
Change(%) : 128.15
|
| Lancor Holdings Ltd | 42.99 | 43.97 | 71,442.20 | |
Sector:Realty
Change(%) : 38.31
|
| Lasa Supergenerics Ltd | 23.76 | 22.53 | 33,200.00 | |
Sector:Pharmaceuticals
Change(%) : 19
|
| Latent View Analytics Ltd | 542.85 | 534.9 | 439,358.40 | |
Sector:IT - Software
Change(%) : 362
|
| Laurus Labs Ltd | 449.05 | 414 | 4,992,761.80 | |
Sector:Pharmaceuticals
Change(%) : 328.15
|
| Laxmi Goldorna House Ltd | 292.45 | 294.95 | 1,815.60 | |
Sector:Realty
Change(%) : 32.4
|
| Laxmi Organic Industries Ltd | 271.7 | 272.1 | 1,430,237.20 | |
Sector:Chemicals
Change(%) : 220
|
| LCC Infotech Ltd | 5.55 | 5.55 | 66,368.40 | |
Sector:Education
Change(%) : 1.6
|
| Le Travenues Technology Ltd | 177.12 | 175.23 | 3,805,391.40 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 135
|
| Lead Reclaim and Rubber Products Ltd | 37.5 | 37.5 | 51,000.00 | |
Sector:Plantation & Plantation Products
Change(%) : 28.65
|
| LGB Forge Ltd | 12.07 | 12.37 | 165,995.40 | |
Sector:Castings, Forgings & Fastners
Change(%) : 8.45
|
| Libas Consumer Products Ltd | 18.46 | 17.16 | 166,294.60 | |
Sector:FMCG
Change(%) : 11.05
|
| LIC MF Nifty Midcap 100 ETF | 57.27 | 57.55 | 18,098.20 | |
Sector:ETF
Change(%) : 44.1
|
| LIC Nomura MF G-Sec Long Term ETF | 25.75 | 25.8 | 82,482.40 | |
Sector:ETF
Change(%) : 23.1
|
| Life Insurance Corporation of India | 1184.35 | 1165 | 6,887,604.00 | |
Sector:Insurance
Change(%) : 597.35
|
| Lincoln Pharmaceuticals Ltd | 652.35 | 643.35 | 42,828.20 | |
Sector:Pharmaceuticals
Change(%) : 406.25
|
| Lloyds Engineering Works Ltd | 89.3 | 90.97 | 10,624,015.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 31.55
|
| Lorenzini Apparels Ltd | 22.97 | 23.49 | 218,254.80 | |
Sector:Textiles
Change(%) : 11.73
|
| Lotus Eye Hospital & Institute Ltd | 69.29 | 70.75 | 226,529.60 | |
Sector:Healthcare
Change(%) : 48.5
|
| Lovable Lingerie Ltd | 156.78 | 148.35 | 327,665.20 | |
Sector:Textiles
Change(%) : 107.75
|
| Loyal Textile Mills Ltd | 596.7 | 564.75 | 1,341.40 | |
Sector:Textiles
Change(%) : 484.2
|
| LTIMindtree Ltd | 5788.45 | 5599.85 | 301,112.20 | |
Sector:IT - Software
Change(%) : 4513.55
|
| Lyka Labs Ltd | 124.2 | 118.65 | 239,582.80 | |
Sector:Pharmaceuticals
Change(%) : 97.9
|
| Lypsa Gems & Jewellery Ltd | 6.36 | 6.16 | 130,752.40 | |
Sector:Trading
Change(%) : 4.4
|
| M K Proteins Ltd | 11.56 | 11.7 | 241,265.60 | |
Sector:Edible Oil
Change(%) : 9.45
|
| M M Forgings Ltd | 624 | 621.55 | 51,039.60 | |
Sector:Castings, Forgings & Fastners
Change(%) : 412.5
|
| M.V.K. Agro Food Product Ltd | 60.35 | 57.55 | 42,960.00 | |
Sector:Sugar
Change(%) : 36
|
| Maan Aluminium Ltd | 139.38 | 139.4 | 91,266.20 | |
Sector:Non Ferrous Metals
Change(%) : 64.45
|
| Madhav Copper Ltd | 36.36 | 36.99 | 34,643.80 | |
Sector:Mining & Mineral products
Change(%) : 26.25
|
| Madhav Marbles and Granites Ltd | 48.03 | 47.96 | 7,910.00 | |
Sector:Miscellaneous
Change(%) : 37
|
| Madhucon Projects Ltd | 17.03 | 17.03 | 16,730.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 4.95
|
| Madhusudan Masala Ltd | 196.25 | 205 | 141,200.00 | |
Sector:FMCG
Change(%) : 96
|
| Magnum Ventures Ltd | 53.23 | 53.6 | 126,773.60 | |
Sector:Paper
Change(%) : 30.94
|
| Magson Retail and Distribution Ltd | 94.5 | 93.5 | 10,000.00 | |
Sector:Retail
Change(%) : 76
|
| Mahamaya Steel Industries Ltd | 104.69 | 104 | 37,889.40 | |
Sector:Steel
Change(%) : 63.9
|
| Mahanagar Gas Ltd | 1846.1 | 1770.05 | 828,034.20 | |
Sector:Gas Distribution
Change(%) : 970.55
|
| Maharashtra Seamless Ltd | 652.9 | 641 | 301,887.60 | |
Sector:Steel
Change(%) : 470.05
|
| Mahindra & Mahindra Ltd | 2887.8 | 2821.6 | 2,253,298.40 | |
Sector:Automobile
Change(%) : 1415.75
|
| Mahindra EPC Irrigation Ltd | 151.43 | 158.2 | 37,449.60 | |
Sector:Plastic products
Change(%) : 104.55
|
| Mahindra Logistics Ltd | 535.15 | 518 | 379,986.60 | |
Sector:Logistics
Change(%) : 348.05
|
| Mallcom (India) Ltd | 1501.4 | 1375.2 | 11,689.20 | |
Sector:Textiles
Change(%) : 800
|
| Man Infraconstruction Ltd | 212.93 | 207 | 1,675,915.60 | |
Sector:Construction
Change(%) : 119.75
|
| Manaksia Ltd | 99.33 | 98.55 | 129,756.80 | |
Sector:Trading
Change(%) : 91.1
|
| Manaksia Steels Ltd | 57.58 | 56.97 | 55,397.80 | |
Sector:Steel
Change(%) : 39.55
|
| Manappuram Finance Ltd | 212.99 | 204.81 | 13,339,153.40 | |
Sector:Finance
Change(%) : 125.35
|
| Mangalam Cement Ltd | 947.75 | 914.95 | 179,546.60 | |
Sector:Cement
Change(%) : 294.1
|
| Mangalam Drugs and Organics Ltd | 109.92 | 110.85 | 43,173.40 | |
Sector:Pharmaceuticals
Change(%) : 90.8
|
| Mangalam Global Enterprise Ltd | 27.89 | 26.51 | 268,306.20 | |
Sector:Edible Oil
Change(%) : 13.05
|
| Mangalam Worldwide Ltd | 135.05 | 139.3 | 13,680.00 | |
Sector:Steel
Change(%) : 106
|
| Mankind Pharma Ltd | 2055.9 | 2241.1 | 1,001,413.60 | |
Sector:Pharmaceuticals
Change(%) : 1683.05
|
| Manugraph India Ltd | 21.22 | 20.25 | 24,570.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 18
|
| Maral Overseas Ltd | 82.07 | 82 | 198,115.00 | |
Sector:Textiles
Change(%) : 50.3
|
| Maruti Suzuki India Ltd | 12663.7 | 12470 | 360,446.20 | |
Sector:Automobile
Change(%) : 9254.15
|
| Mason Infratech Ltd | 168.2 | 161 | 466,800.00 | |
Sector:Realty
Change(%) : 83.6
|
| Mastek Ltd | 2781.9 | 2703.75 | 76,168.80 | |
Sector:IT - Software
Change(%) : 1964
|
| Master Components Ltd | 361.1 | 357.5 | 7,250.00 | |
Sector:Plastic products
Change(%) : 130
|
| Max India Ltd | 318.6 | 314.2 | 45,223.60 | |
Sector:Finance
Change(%) : 129.3
|
| Maxposure Ltd | 91.4 | 96 | 168,000.00 | |
Sector:Entertainment
Change(%) : 65.55
|
| MBL Infrastructure Ltd | 63.9 | 63.99 | 137,579.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 19.9
|
| Mcleod Russel India Ltd | 29.63 | 30.81 | 719,128.40 | |
Sector:Plantation & Plantation Products
Change(%) : 17.35
|
| McNally Bharat Engineering Company Ltd | 4.77 | 4.85 | 192,807.80 | |
Sector:Engineering
Change(%) : 2.9
|
| Medi Assist Healthcare Services Ltd | 580.55 | 564.75 | 105,922.80 | |
Sector:Insurance
Change(%) : 430.55
|
| Medicamen Organics Ltd | 90.7 | 95.5 | 82,000.00 | |
Sector:Pharmaceuticals
Change(%) : 90.05
|
| Medico Remedies Ltd | 38.24 | 38.75 | 63,324.20 | |
Sector:Pharmaceuticals
Change(%) : 34.8
|
| Medplus Health Services Ltd | 668.4 | 682.95 | 76,910.20 | |
Sector:Retail
Change(%) : 598.6
|
| Meghmani Organics Ltd | 85.42 | 81.28 | 1,619,726.60 | |
Sector:Agro Chemicals
Change(%) : 71.4
|
| Menon Bearings Ltd | 129.43 | 131 | 133,898.60 | |
Sector:Bearings
Change(%) : 108.1
|
| Metro Brands Ltd | 1313.65 | 1275 | 121,248.80 | |
Sector:Leather
Change(%) : 982.55
|
| Metropolis Healthcare Ltd | 2121.4 | 2054.55 | 134,437.60 | |
Sector:Healthcare
Change(%) : 1296
|
| Micropro Software Solutions Ltd | 42.9 | 42.55 | 9,600.00 | |
Sector:IT - Software
Change(%) : 40.9
|
| Milton Industries Ltd | 41.2 | 38 | 7,700.00 | |
Sector:Plywood Boards/Laminates
Change(%) : 22.05
|
| Minda Corporation Ltd | 484.6 | 479.85 | 242,114.80 | |
Sector:Auto Ancillaries
Change(%) : 280
|
| Mindteck (India) Ltd | 421.1 | 421.1 | 230,565.00 | |
Sector:IT - Software
Change(%) : 119
|
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 202.67 | 200.06 | 5,513.40 | |
Sector:ETF
Change(%) : 141.08
|
| Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 1000 | 243,252.40 | |
Sector:ETF
Change(%) : 997.6
|
| Mirae Asset Nifty Bank ETF | 516.46 | 509.12 | 11,471.60 | |
Sector:ETF
Change(%) : 421
|
| Mirae Asset Nifty EV and New Age Automotive ETF | 33.5 | 32.99 | 704,090.60 | |
Sector:ETF
Change(%) : 31.5
|
| Mirae Asset Nifty Financial Services ETF - RG | 23.85 | 23.5 | 473,211.60 | |
|
| Mirae Asset Nifty IT ETF | 41.68 | 40.96 | 143,637.80 | |
Sector:ETF
Change(%) : 30.4
|
| Mirae Asset Silver ETF | 81.24 | 82.27 | 55,291.20 | |
Sector:ETF
Change(%) : 68.01
|
| MIRC Electronics Ltd | 23.66 | 22.8 | 1,196,317.40 | |
Sector:Consumer Durables
Change(%) : 15.5
|
| Mishra Dhatu Nigam Ltd | 495.9 | 482 | 949,050.40 | |
Sector:Aerospace & Defence
Change(%) : 310.75
|
| Mitcon Consultancy & Engineering Services Ltd | 140.5 | 135 | 57,648.40 | |
Sector:Miscellaneous
Change(%) : 62.53
|
| Mittal Life Style Ltd | 2.12 | 2.17 | 1,136,411.00 | |
Sector:Trading
Change(%) : 1.42
|
| MMP Industries Ltd | 332 | 305.9 | 475,776.40 | |
Sector:Non Ferrous Metals
Change(%) : 182.6
|
| MMTC Ltd | 106.82 | 128.5 | 73,810,040.20 | |
Sector:Trading
Change(%) : 33.65
|
| Modern Threads (I) Ltd | 67 | 67 | 2,921.40 | |
Sector:Textiles
Change(%) : 21
|
| Modison Ltd | 153.35 | 152 | 94,541.40 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 70.25
|
| Mold-Tek Packaging Ltd | 797.45 | 801 | 60,961.40 | |
Sector:Packaging
Change(%) : 714.6
|
| Mold-Tek Technologies Ltd | 265.95 | 256.3 | 123,588.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 180
|
| Morepen Laboratories Ltd | 58.22 | 57.9 | 6,234,286.80 | |
Sector:Pharmaceuticals
Change(%) : 29.25
|
| MOS Utility Ltd | 227.1 | 221 | 795,680.00 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 78.6
|
| Motherson Sumi Wiring India Ltd | 75.21 | 74.94 | 4,775,631.20 | |
Sector:Auto Ancillaries
Change(%) : 57.6
|
| Motilal Oswal Financial Services Ltd | 590.75 | 595 | 1,053,601.40 | |
Sector:Stock/ Commodity Brokers
Change(%) : 199.36
|
| Motilal Oswal M50 ETF | 253.52 | 251.16 | 3,075.40 | |
Sector:ETF
Change(%) : 190.45
|
| Motilal Oswal NASDAQ 100 ETF | 156.93 | 161.4 | 997,809.20 | |
Sector:ETF
Change(%) : 112.85
|
| Motilal Oswal Nifty 200 Momentum 30 ETF | 72.99 | 71.87 | 202,299.20 | |
Sector:ETF
Change(%) : 42.7
|
| Motilal Oswal Nifty 500 ETF | 23.35 | 23.29 | 341,198.60 | |
Sector:ETF
Change(%) : 16.3
|
| Motilal Oswal S&P BSE Healthcare ETF | 40.54 | 40.25 | 45,083.20 | |
Sector:ETF
Change(%) : 26.95
|
| Mphasis Ltd | 3029.8 | 2800 | 1,428,721.40 | |
Sector:IT - Software
Change(%) : 2069.1
|
| MPS Ltd | 2082.45 | 2110.4 | 26,312.40 | |
Sector:IT - Software
Change(%) : 1078.8
|
| Mrs Bectors Food Specialities Ltd | 1412.85 | 1401.45 | 152,577.60 | |
Sector:FMCG
Change(%) : 861.2
|
| MSP Steel & Power Ltd | 27.64 | 26.48 | 584,760.20 | |
Sector:Steel
Change(%) : 10.2
|
| Mukand Ltd | 181.87 | 172 | 568,571.20 | |
Sector:Steel
Change(%) : 135
|
| Munjal Auto Industries Ltd | 92.34 | 85.66 | 430,588.00 | |
Sector:Auto Ancillaries
Change(%) : 50.5
|
| Munjal Showa Ltd | 164.42 | 161.1 | 133,634.80 | |
Sector:Auto Ancillaries
Change(%) : 126.4
|
| Music Broadcast Ltd | 15.58 | 15.59 | 430,475.20 | |
Sector:Entertainment
Change(%) : 11.45
|
| Muthoot Microfin Ltd | 244.65 | 243.45 | 135,946.80 | |
Sector:Finance
Change(%) : 196.6
|
| Nakoda Group of Industries Ltd | 40.42 | 39.5 | 28,174.20 | |
Sector:FMCG
Change(%) : 31.03
|
| Nandani Creation Ltd | 37.44 | 37.44 | 6,046.80 | |
Sector:Textiles
Change(%) : 36.13
|
| Narayana Hrudayalaya Ltd | 1246.75 | 1240.15 | 251,630.00 | |
Sector:Healthcare
Change(%) : 973.4
|
| Nava Ltd | 888.8 | 851 | 415,418.60 | |
Sector:Diversified
Change(%) : 342.25
|
| Navneet Education Ltd | 155.43 | 154.5 | 383,185.60 | |
Sector:Printing & Stationery
Change(%) : 129
|
| NDL Ventures Ltd | 112.21 | 99.95 | 32,583.40 | |
Sector:Entertainment
Change(%) : 81.35
|
| Nectar Lifescience Ltd | 32.19 | 30.5 | 836,995.20 | |
Sector:Pharmaceuticals
Change(%) : 21.5
|
| Nelcast Ltd | 150.63 | 153 | 172,906.60 | |
Sector:Castings, Forgings & Fastners
Change(%) : 105.15
|
| Net Avenue Technologies Ltd | 16.2 | 15.15 | 28,000.00 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 15.1
|
| Network 18 Media & Investments Ltd | 91.59 | 84.31 | 4,945,919.40 | |
Sector:Media - Print/Television/Radio
Change(%) : 57.25
|
| New Delhi Television Ltd | 221.75 | 217.45 | 265,571.20 | |
Sector:Media - Print/Television/Radio
Change(%) : 186.05
|
| New India Assurance Company Ltd | 291.73 | 260.15 | 10,557,199.00 | |
Sector:Insurance
Change(%) : 120.7
|
| Newjaisa Technologies Ltd | 124 | 127.85 | 43,200.00 | |
Sector:Trading
Change(%) : 67.3
|
| NGL Fine Chem Ltd | 2651.2 | 2647.95 | 4,678.20 | |
Sector:Pharmaceuticals
Change(%) : 1728.1
|
| NHPC Ltd | 104.62 | 103.5 | 71,705,093.60 | |
Sector:Power Generation & Distribution
Change(%) : 48.4
|
| NIIT Ltd | 127.59 | 120.6 | 3,285,815.60 | |
Sector:Computer Education
Change(%) : 77.3
|
| Nila Infrastructures Ltd | 13.58 | 14.79 | 1,869,838.20 | |
Sector:Construction
Change(%) : 4.9
|
| Nilkamal Ltd | 1933.85 | 1979.9 | 28,643.40 | |
Sector:Plastic products
Change(%) : 1690
|
| Nippon India ETF Nifty Dividend Opportunities 50 | 86.17 | 87.35 | 68,622.20 | |
Sector:ETF
Change(%) : 53.12
|
| Nippon India ETF NIFTY 100 | 270.79 | 267.91 | 23,627.80 | |
Sector:ETF
Change(%) : 196
|
| Nippon India ETF Nifty 1D Rate Liquid BeES | 999.99 | 999.99 | 4,274,347.00 | |
Sector:ETF
Change(%) : 970
|
| Nippon India ETF Nifty 50 BeES | 276.06 | 272.3 | 3,194,944.00 | |
Sector:ETF
Change(%) : 207.15
|
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 26.25 | 26.2 | 2,856,998.00 | |
Sector:ETF
Change(%) : 23.92
|
| Nippon India ETF Nifty India Consumption | 129.33 | 126.73 | 139,061.40 | |
Sector:ETF
Change(%) : 89.43
|
| Nippon India ETF Nifty Next 50 Junior BeES | 782.52 | 775 | 320,241.80 | |
Sector:ETF
Change(%) : 443.55
|
| Nippon India Nifty Auto ETF | 266.89 | 261.58 | 234,883.60 | |
Sector:ETF
Change(%) : 153.8
|
| Nippon India NIFTY Pharma ETF Growth Plan | 21.97 | 21.48 | 4,956,540.80 | |
Sector:ETF
Change(%) : 14.45
|
| Nippon Life India Asset Management Ltd | 652.25 | 637.85 | 1,730,764.00 | |
Sector:Finance
Change(%) : 306.05
|
| Niraj Cement Structurals Ltd | 49.39 | 47.22 | 91,504.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 30.5
|
| Nitco Ltd | 71.34 | 71.9 | 185,078.80 | |
Sector:Trading
Change(%) : 17
|
| Nitiraj Engineers Ltd | 280.6 | 280.6 | 10,484.40 | |
Sector:Electronics
Change(%) : 93.15
|
| NLC India Ltd | 287.8 | 281.99 | 8,275,453.80 | |
Sector:Power Generation & Distribution
Change(%) : 106
|
| NMDC Steel Ltd | 58.02 | 57 | 5,400,784.80 | |
Sector:Steel
Change(%) : 39.15
|
| NOCIL Ltd | 310.3 | 302.6 | 1,174,670.40 | |
Sector:Chemicals
Change(%) : 209.75
|
| Norben Tea & Exports Ltd | 12.84 | 12.93 | 6,587.20 | |
Sector:Plantation & Plantation Products
Change(%) : 7.3
|
| Nureca Ltd | 266.25 | 267.6 | 16,074.80 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 240
|
| Nuvama Wealth Management Ltd | 5703.25 | 5625 | 136,018.20 | |
Sector:Stock/ Commodity Brokers
Change(%) : 2100
|
| Nuvoco Vistas Corporation Ltd | 350.8 | 345.15 | 365,645.40 | |
Sector:Cement
Change(%) : 291.3
|
| Oil Country Tubular Ltd | 40.39 | 37.71 | 34,485.20 | |
Sector:Steel
Change(%) : 16.85
|
| Omfurn India Ltd | 67.15 | 65.25 | 21,600.00 | |
Sector:Miscellaneous
Change(%) : 31.04
|
| One 97 Communications Ltd | 509.05 | 459 | 4,090,870.60 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 310
|
| One Point One Solutions Ltd | 68.08 | 67.7 | 1,564,364.60 | |
Sector:IT - Software
Change(%) : 24.2
|
| OnMobile Global Ltd | 88.66 | 82.78 | 4,619,618.80 | |
Sector:Telecomm-Service
Change(%) : 59.55
|
| Orbit Exports Ltd | 177.2 | 177.8 | 6,451.20 | |
Sector:Textiles
Change(%) : 135.6
|
| Oriana Power Ltd | 2288.45 | 2240 | 132,480.00 | |
Sector:Power Infrastructure
Change(%) : 271.9
|
| Oricon Enterprises Ltd | 43.96 | 40.9 | 3,300,211.60 | |
Sector:Packaging
Change(%) : 22.15
|
| Orient Bell Ltd | 403 | 398.4 | 18,182.20 | |
Sector:Ceramic Products
Change(%) : 302
|
| Orient Electric Ltd | 273.65 | 272 | 409,768.00 | |
Sector:Consumer Durables
Change(%) : 189
|
| Orient Press Ltd | 98.84 | 101.7 | 16,579.20 | |
Sector:Packaging
Change(%) : 63.1
|
| Oriental Aromatics Ltd | 455.55 | 475 | 53,020.40 | |
Sector:Chemicals
Change(%) : 293
|
| Oriental Hotels Ltd | 143.1 | 132 | 336,315.00 | |
Sector:Hotels & Restaurants
Change(%) : 79.05
|
| Orissa Bengal Carrier Ltd | 60.01 | 57.44 | 65,385.80 | |
Sector:Miscellaneous
Change(%) : 45
|
| Ortin Laboratories Ltd | 21.82 | 18.75 | 262,108.60 | |
Sector:Pharmaceuticals
Change(%) : 16.2
|
| P I Industries Ltd | 4207 | 4025.85 | 496,777.80 | |
Sector:Agro Chemicals
Change(%) : 3220
|
| Palred Technologies Ltd | 107.66 | 107 | 24,006.60 | |
Sector:Trading
Change(%) : 84.16
|
| Panacea Biotec Ltd | 137.51 | 137.8 | 89,679.20 | |
Sector:Pharmaceuticals
Change(%) : 112.35
|
| Pansari Developers Ltd | 140.49 | 140.49 | 15,322.80 | |
Sector:Construction
Change(%) : 70.2
|
| Par Drugs & Chemicals Ltd | 251.63 | 270 | 44,099.60 | |
Sector:Pharmaceuticals
Change(%) : 178
|
| Paragon Fine and Speciality Chemical Ltd | 141.3 | 141.9 | 36,000.00 | |
Sector:Chemicals
Change(%) : 100
|
| Paramount Communications Ltd | 75.16 | 73.74 | 918,298.80 | |
Sector:Cables
Change(%) : 37.1
|
| Paras Petrofils Ltd | 4.2 | 4.17 | 446,046.20 | |
Sector:Textiles
Change(%) : 0.8
|
| Party Cruisers Ltd | 118.75 | 119 | 7,000.00 | |
Sector:Miscellaneous
Change(%) : 54.2
|
| Patel Engineering Ltd | 60.42 | 60.85 | 6,014,468.60 | |
Sector:Infrastructure Developers & Operators
Change(%) : 42.05
|
| Patel Integrated Logistics Ltd | 27.53 | 25.01 | 1,509,781.20 | |
Sector:Logistics
Change(%) : 13.1
|
| Pattech Fitwell Tube Components Ltd | 96 | 96 | 5,250.00 | |
Sector:Castings, Forgings & Fastners
Change(%) : 45
|
| PC Jeweller Ltd | 85.81 | 85.81 | 6,083,325.20 | |
Sector:Diamond, Gems and Jewellery
Change(%) : 25.45
|
| PCBL Ltd | 290.95 | 289 | 3,259,091.40 | |
Sector:Chemicals
Change(%) : 151.25
|
| PDS Ltd | 554.2 | 513 | 134,102.80 | |
Sector:Trading
Change(%) : 315.95
|
| Pearl Global Industries Ltd | 973.45 | 899.95 | 388,067.00 | |
Sector:Readymade Garments/ Apparells
Change(%) : 305.5
|
| Pearl Polymers Ltd | 31.8 | 31.41 | 16,053.60 | |
Sector:Trading
Change(%) : 21.65
|
| Pentagon Rubber Ltd | 116.6 | 117.35 | 6,800.00 | |
Sector:Miscellaneous
Change(%) : 103
|
| Phantom Digital Effects Ltd | 400.5 | 402.25 | 61,380.00 | |
Sector:Entertainment
Change(%) : 314.15
|
| Pil Italica Lifestyle Ltd | 13.48 | 13.84 | 722,792.00 | |
Sector:Plastic products
Change(%) : 8.45
|
| Pilani Investment & Industries Corporation Ltd | 5102.15 | 5101 | 5,416.60 | |
Sector:Finance
Change(%) : 1943
|
| Pioneer Embroideries Ltd | 48.12 | 49.19 | 31,763.00 | |
Sector:Textiles
Change(%) : 37.05
|
| Piramal Enterprises Ltd | 992.1 | 938.7 | 1,784,024.20 | |
Sector:Finance
Change(%) : 736.6
|
| Piramal Pharma Ltd | 166.51 | 168 | 9,695,452.00 | |
Sector:Pharmaceuticals
Change(%) : 87.5
|
| Pix Transmission Ltd | 1625.5 | 1600.5 | 82,910.60 | |
Sector:Plantation & Plantation Products
Change(%) : 1028.15
|
| Plaza Wires Ltd | 86.53 | 86 | 97,590.20 | |
Sector:Cables
Change(%) : 74.9
|
| PNB Housing Finance Ltd | 793.85 | 790 | 1,396,574.20 | |
Sector:Finance
Change(%) : 598.1
|
| Poddar Housing & Development Ltd | 89.06 | 90.99 | 1,460.80 | |
Sector:Realty
Change(%) : 82.55
|
| Polysil Irrigation Systems Ltd | 35.3 | 32.15 | 17,200.00 | |
Sector:Plastic products
Change(%) : 29.25
|
| Poonawalla Fincorp Ltd | 375.7 | 370 | 3,821,845.60 | |
Sector:Finance
Change(%) : 336.3
|
| Prajay Engineers Syndicate Ltd | 41.82 | 41.82 | 239,174.00 | |
Sector:Realty
Change(%) : 11.35
|
| Prakash Steelage Ltd | 9.61 | 9.72 | 636,860.60 | |
Sector:Steel
Change(%) : 4.35
|
| Prataap Snacks Ltd | 898.15 | 865.3 | 32,912.60 | |
Sector:FMCG
Change(%) : 746.7
|
| Pratham EPC Projects Ltd | 293.75 | 308.05 | 49,280.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 96
|
| Precision Camshafts Ltd | 186.94 | 182.52 | 193,332.60 | |
Sector:Auto Ancillaries
Change(%) : 172.65
|
| Precision Metaliks Ltd | 51.4 | 54 | 17,600.00 | |
Sector:Auto Ancillaries
Change(%) : 33.55
|
| Premier Explosives Ltd | 716.55 | 699.85 | 218,853.60 | |
Sector:Chemicals
Change(%) : 186.2
|
| Prime Focus Ltd | 142.89 | 144.5 | 61,407.40 | |
Sector:Entertainment
Change(%) : 79.2
|
| Priti International Ltd | 136.37 | 136.3 | 19,150.40 | |
Sector:Miscellaneous
Change(%) : 125.5
|
| Pritika Auto Industries Ltd | 26.35 | 27.2 | 524,702.40 | |
Sector:Auto Ancillaries
Change(%) : 16.15
|
| Pritika Engineering Components Ltd | 91.55 | 91.55 | 178,800.00 | |
Sector:Castings, Forgings & Fastners
Change(%) : 37.5
|
| Privi Speciality Chemicals Ltd | 1625.05 | 1564.75 | 25,672.80 | |
Sector:Chemicals
Change(%) : 975
|
| Procter & Gamble Hygiene and Health Care Ltd | 17385.7 | 17298.25 | 8,792.20 | |
Sector:FMCG
Change(%) : 15155.55
|
| Proventus Agrocom Ltd | 1146.75 | 1130 | 3,584.00 | |
Sector:Trading
Change(%) : 845
|
| PTC Industries Ltd | 13990.7 | 13683.7 | 4,791.80 | |
Sector:Castings, Forgings & Fastners
Change(%) : 3876
|
| PTL Enterprises Ltd | 42.81 | 42.3 | 120,439.60 | |
Sector:Miscellaneous
Change(%) : 32.1
|
| Pulz Electronics Ltd | 107.25 | 106 | 10,800.00 | |
Sector:Electronics
Change(%) : 56
|
| Punjab & Sind Bank | 68.44 | 64.25 | 7,265,312.60 | |
Sector:Banks
Change(%) : 30.7
|
| PVP Ventures Ltd | 25.79 | 26.34 | 593,188.20 | |
Sector:Realty
Change(%) : 9.35
|
| Pyramid Technoplast Ltd | 192.25 | 184.05 | 138,582.40 | |
Sector:Packaging
Change(%) : 134.4
|
| QMS Medical Allied Services Ltd | 116.4 | 116 | 12,600.00 | |
Sector:Trading
Change(%) : 90.25
|
| Quadpro ITeS Ltd | 6.1 | 6.1 | 120,000.00 | |
Sector:IT - Software
Change(%) : 4.8
|
| Quality Foils (India) Ltd | 105.55 | 107.55 | 3,000.00 | |
Sector:Steel
Change(%) : 79.5
|
| Quantum Gold Fund ETF | 59.81 | 59.8 | 60,015.40 | |
Sector:ETF
Change(%) : 47.89
|
| Quest Laboratories Ltd | 137.95 | 140.35 | 25,440.00 | |
Sector:Pharmaceuticals
Change(%) : 102
|
| R K Swamy Ltd | 310.4 | 305 | 576,546.80 | |
Sector:Miscellaneous
Change(%) : 227.65
|
| R M Drip & Sprinklers Systems Ltd | 165 | 159.75 | 10,600.00 | |
Sector:Plastic products
Change(%) : 41
|
| R S Software (India) Ltd | 280.44 | 276.9 | 217,722.00 | |
Sector:IT - Software
Change(%) : 38.65
|
| R Systems International Ltd | 481.8 | 469 | 77,914.60 | |
Sector:IT - Software
Change(%) : 390.1
|
| Race Eco Chain Ltd | 417 | 421.6 | 25,789.60 | |
Sector:Trading
Change(%) : 226.1
|
| Rachana Infrastructure Ltd | 70.05 | 75.8 | 227,040.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 27
|
| Radico Khaitan Ltd | 1732 | 1762.3 | 248,163.00 | |
Sector:Alcoholic Beverages
Change(%) : 1141.25
|
| Radiowalla Network Ltd | 130.7 | 123 | 18,000.00 | |
Sector:Entertainment
Change(%) : 105
|
| Raj Rayon Industries Ltd | 21.35 | 21.2 | 36,749.20 | |
Sector:Textiles
Change(%) : 15
|
| Rajdarshan Industries Ltd | 50.87 | 48.86 | 7,906.40 | |
Sector:Trading
Change(%) : 30.35
|
| Rajgor Castor Derivatives Ltd | 34.5 | 35.5 | 96,600.00 | |
Sector:Edible Oil
Change(%) : 31.1
|
| Ram Ratna Wires Ltd | 431.3 | 417.65 | 62,635.80 | |
Sector:Non Ferrous Metals
Change(%) : 227.45
|
| Rama Steel Tubes Ltd | 10.2 | 10.21 | 14,695,551.80 | |
Sector:Steel
Change(%) : 9.9
|
| Ramkrishna Forgings Ltd | 841.25 | 873.1 | 593,954.60 | |
Sector:Castings, Forgings & Fastners
Change(%) : 532.25
|
| Rana Sugars Ltd | 25.12 | 25.51 | 1,421,889.60 | |
Sector:Sugar
Change(%) : 18.2
|
| Rashi Peripherals Ltd | 420.3 | 416.75 | 450,131.00 | |
Sector:Trading
Change(%) : 282.2
|
| RattanIndia Power Ltd | 16.87 | 17.65 | 35,966,278.20 | |
Sector:Power Generation & Distribution
Change(%) : 4.65
|
| Ravinder Heights Ltd | 42.36 | 44.78 | 34,497.80 | |
Sector:Realty
Change(%) : 22.65
|
| Raymond Ltd | 2052.55 | 2129 | 255,616.20 | |
Sector:Textiles
Change(%) : 898.38
|
| Refex Industries Ltd | 249.34 | 248 | 1,456,485.20 | |
Sector:Trading
Change(%) : 102.42
|
| Regency Ceramics Ltd | 46.07 | 45.05 | 2,758.00 | |
Sector:Ceramic Products
Change(%) : 22.15
|
| Reliance Power Ltd | 29.77 | 30.48 | 30,401,078.20 | |
Sector:Power Generation & Distribution
Change(%) : 15.55
|
| Religare Enterprises Ltd | 257.34 | 257 | 2,578,783.20 | |
Sector:Finance
Change(%) : 163.25
|
| Remus Pharmaceuticals Ltd | 1946.15 | 1900 | 5,120.00 | |
Sector:Pharmaceuticals
Change(%) : 912.5
|
| Repco Home Finance Ltd | 541.7 | 535.9 | 281,808.60 | |
Sector:Finance
Change(%) : 312.65
|
| Repro India Ltd | 697.55 | 679.5 | 44,049.60 | |
Sector:Printing & Stationery
Change(%) : 602.25
|
| Responsive Industries Ltd | 290.55 | 283.55 | 549,970.40 | |
Sector:Plastic products
Change(%) : 191.25
|
| Rex Pipes & Cables Industries Ltd | 79.8 | 84 | 7,600.00 | |
Sector:Plastic products
Change(%) : 54
|
| RHI Magnesita India Ltd | 609.5 | 592 | 236,117.60 | |
Sector:Refractories
Change(%) : 504.25
|
| Richa Info Systems Ltd | 92 | 93.5 | 9,000.00 | |
Sector:IT - Hardware
Change(%) : 50
|
| Rico Auto Industries Ltd | 134.43 | 132 | 1,579,773.60 | |
Sector:Auto Ancillaries
Change(%) : 78.7
|
| Rites Ltd | 667.15 | 678.1 | 2,218,055.80 | |
Sector:Infrastructure Developers & Operators
Change(%) : 432.3
|
| Robust Hotels Ltd | 198.49 | 174 | 47,638.80 | |
Sector:Hotels & Restaurants
Change(%) : 94.5
|
| Rollatainers Ltd | 3.64 | 3.64 | 773,915.80 | |
Sector:Packaging
Change(%) : 0.85
|
| Rossari Biotech Ltd | 835.8 | 818.8 | 132,928.80 | |
Sector:Chemicals
Change(%) : 656.95
|
| Route Mobile Ltd | 1642.3 | 1735.05 | 599,963.60 | |
Sector:IT - Software
Change(%) : 1386.05
|
| ROX Hi-Tech Ltd | 131.65 | 132 | 50,880.00 | |
Sector:Trading
Change(%) : 100.15
|
| RPP Infra Projects Ltd | 197.69 | 197.09 | 1,035,869.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 56.6
|
| Ruby Mills Ltd | 234.4 | 234.04 | 40,891.20 | |
Sector:Textiles
Change(%) : 177
|
| Rudrabhishek Enterprises Ltd | 183.26 | 173.9 | 17,998.60 | |
Sector:Miscellaneous
Change(%) : 162.05
|
| S & S Power Switchgear Ltd | 349.75 | 349.75 | 3,503.00 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 59.1
|
| S H Kelkar & Company Ltd | 196.09 | 196.45 | 308,237.80 | |
Sector:Chemicals
Change(%) : 114
|
| S P Apparels Ltd | 859.7 | 868 | 18,136.40 | |
Sector:Textiles
Change(%) : 430.25
|
| S.A.L Steel Ltd | 20 | 20 | 24,103.80 | |
Sector:Steel
Change(%) : 13.8
|
| SAB Events & Governance Now Media Ltd | 9.6 | 9.7 | 1,059.20 | |
Sector:Media - Print/Television/Radio
Change(%) : 3.25
|
| Sabar Flex India Ltd | 25.95 | 24.85 | 94,000.00 | |
Sector:Packaging
Change(%) : 13.5
|
| Sadbhav Engineering Ltd | 29.9 | 29 | 891,939.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 10
|
| Sadbhav Infrastructure Projects Ltd | 5.84 | 5.92 | 281,229.40 | |
Sector:Infrastructure Developers & Operators
Change(%) : 3.6
|
| Sadhav Shipping Ltd | 224.15 | 215 | 66,960.00 | |
Sector:Shipping
Change(%) : 135
|
| Sahaj Fashions Ltd | 21.4 | 21.5 | 26,000.00 | |
Sector:Textiles
Change(%) : 18.2
|
| Salasar Exteriors & Contour Ltd | 21.15 | 20.4 | 96,875.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 15.25
|
| Salasar Techno Engineering Ltd | 17.86 | 17.93 | 4,135,618.20 | |
Sector:Steel
Change(%) : 8.73
|
| Salona Cotspin Ltd | 305.6 | 293.3 | 3,015.80 | |
Sector:Textiles
Change(%) : 251.35
|
| Samhi Hotels Ltd | 184.09 | 177.1 | 955,681.60 | |
Sector:Hotels & Restaurants
Change(%) : 127.25
|
| Sampann Utpadan India Ltd | 34.99 | 35 | 89,207.80 | |
Sector:Plantation & Plantation Products
Change(%) : 14.7
|
| Sandesh Ltd | 1604.1 | 1626.45 | 4,500.40 | |
Sector:Media - Print/Television/Radio
Change(%) : 965.65
|
| Sandhar Technologies Limited | 646.85 | 609.5 | 162,855.60 | |
Sector:Auto Ancillaries
Change(%) : 345.3
|
| Sanghi Industries Ltd | 99.23 | 96.8 | 606,875.20 | |
Sector:Cement
Change(%) : 82.9
|
| Sanginita Chemicals Ltd | 17.27 | 17.6 | 109,466.00 | |
Sector:Chemicals
Change(%) : 14.95
|
| Sanofi India Ltd | 6675.6 | 6848 | 17,209.00 | |
Sector:Pharmaceuticals
Change(%) : 5892.8
|
| Sar Televenture Ltd | 230.8 | 219.6 | 224,700.00 | |
Sector:Telecomm Equipment & Infra Services
Change(%) : 78.2
|
| Sarda Energy & Minerals Ltd | 275.05 | 277 | 508,984.20 | |
Sector:Steel
Change(%) : 173.15
|
| Saregama India Ltd | 544.95 | 540.5 | 461,434.20 | |
Sector:Entertainment
Change(%) : 309.6
|
| Sarthak Metals Ltd | 192.82 | 192.3 | 25,219.40 | |
Sector:Steel
Change(%) : 181.65
|
| Sastasundar Ventures Ltd | 314.65 | 312.2 | 52,306.20 | |
Sector:Finance
Change(%) : 249.05
|
| Sati Poly Plast Ltd | 232.3 | 211.3 | 195,200.00 | |
Sector:Packaging
Change(%) : 211.3
|
| Savita Oil Technologies Ltd | 601.3 | 599.5 | 121,393.00 | |
Sector:Petrochemicals
Change(%) : 289.85
|
| SBC Exports Ltd | 28.62 | 28 | 2,365,787.00 | |
Sector:Textiles
Change(%) : 12.93
|
| SBFC Finance Ltd | 82.31 | 81 | 1,307,663.00 | |
Sector:Finance
Change(%) : 72.4
|
| SBI Cards & Payment Services Ltd | 721.7 | 730.4 | 2,057,293.60 | |
Sector:Finance
Change(%) : 647.95
|
| SBI ETF Consumption | 119.85 | 118.97 | 7,855.00 | |
Sector:ETF
Change(%) : 81.75
|
| SBI ETF IT | 437.95 | 431.97 | 14,103.40 | |
Sector:ETF
Change(%) : 308.35
|
| SBI Gold ETS | 61.53 | 62.74 | 1,781,505.60 | |
Sector:ETF
Change(%) : 49.11
|
| SBI Life Insurance Company Ltd | 1750.95 | 1686.25 | 2,410,336.60 | |
Sector:Insurance
Change(%) : 1251.65
|
| SBI Nifty 1D Rate ETF | 1000.01 | 1000.01 | 28,780.80 | |
Sector:ETF
Change(%) : 995
|
| SBI-ETF 10 Year GILT | 234.53 | 233.74 | 15,023.40 | |
Sector:ETF
Change(%) : 213.8
|
| Schneider Electric Infrastructure Ltd | 796.75 | 774 | 312,816.60 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 272.1
|
| Secmark Consultancy Ltd | 97.99 | 99.02 | 787.20 | |
Sector:IT - Software
Change(%) : 71.35
|
| SecUR Credentials Ltd | 8.07 | 8.05 | 147,692.80 | |
Sector:Miscellaneous
Change(%) : 8.01
|
| SecureKloud Technologies Ltd | 37.68 | 40.2 | 23,292.40 | |
Sector:IT - Software
Change(%) : 34.55
|
| Sejal Glass Ltd | 346.35 | 336 | 4,968.00 | |
Sector:Glass & Glass Products
Change(%) : 210.1
|
| SEL Manufacturing Company Ltd | 58.77 | 58.5 | 16,743.80 | |
Sector:Textiles
Change(%) : 57.51
|
| Semac Consultants Ltd | 578.15 | 574.5 | 1,596.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 552.6
|
| SEPC Ltd | 21.78 | 20.98 | 21,952,343.40 | |
Sector:Infrastructure Developers & Operators
Change(%) : 11.88
|
| Service Care Ltd | 60.4 | 58 | 50,500.00 | |
Sector:Miscellaneous
Change(%) : 49.25
|
| Seya Industries Ltd | 31.93 | 33 | 24,285.00 | |
Sector:Chemicals
Change(%) : 17.75
|
| Shah Alloys Ltd | 59.2 | 58.14 | 16,575.20 | |
Sector:Steel
Change(%) : 46.15
|
| Shankara Building Products Ltd | 674.05 | 678.2 | 61,365.80 | |
Sector:Retail
Change(%) : 626
|
| Shanthala FMCG Products Ltd | 65.35 | 64.35 | 3,600.00 | |
Sector:Trading
Change(%) : 58
|
| Shanti Overseas (India) Ltd | 15.54 | 15.69 | 4,687.80 | |
Sector:FMCG
Change(%) : 13.5
|
| Sharda Motor Industries Ltd | 2441.5 | 2436.6 | 42,566.40 | |
Sector:Auto Ancillaries
Change(%) : 805
|
| Share India Securities Ltd | 310.8 | 314 | 978,631.00 | |
Sector:Stock/ Commodity Brokers
Change(%) : 235
|
| Sheetal Cool Products Ltd | 426.15 | 442.1 | 39,878.80 | |
Sector:FMCG
Change(%) : 318.25
|
| Sheetal Universal Ltd | 58.75 | 58 | 49,600.00 | |
Sector:FMCG
Change(%) : 55.1
|
| Shilpa Medicare Ltd | 665.55 | 675 | 338,761.40 | |
Sector:Pharmaceuticals
Change(%) : 296.8
|
| Shiva Mills Ltd | 94.62 | 94.49 | 25,302.80 | |
Sector:Textiles
Change(%) : 68.2
|
| Shivam Autotech Ltd | 40.53 | 37.99 | 262,157.80 | |
Sector:Auto Ancillaries
Change(%) : 25.35
|
| Shradha Infraprojects Ltd | 128 | 130.45 | 8,141.80 | |
Sector:Realty
Change(%) : 41.05
|
| Shree OSFM E-Mobility Ltd | 158.25 | 164 | 14,200.00 | |
Sector:Miscellaneous
Change(%) : 63
|
| Shree Pushkar Chemicals & Fertilizers Ltd | 241.83 | 243.01 | 108,488.00 | |
Sector:Chemicals
Change(%) : 155.15
|
| Shree Ram Proteins Ltd | 1.06 | 1.05 | 268,736.40 | |
Sector:Edible Oil
Change(%) : 0.95
|
| Shree Vasu Logistics Ltd | 217.99 | 219.71 | 2,568.60 | |
Sector:Logistics
Change(%) : 155
|
| Shreeoswal Seeds & Chemicals Ltd | 27.81 | 26.25 | 500,813.80 | |
Sector:Miscellaneous
Change(%) : 23.25
|
| Shriram Finance Ltd | 2925 | 2705.8 | 2,508,716.60 | |
Sector:Finance
Change(%) : 1760.1
|
| Shriram Properties Ltd | 107.15 | 106.15 | 1,318,419.20 | |
Sector:Realty
Change(%) : 67.55
|
| Shyam Metalics & Energy Ltd | 691 | 683.8 | 440,059.20 | |
Sector:Steel
Change(%) : 384.05
|
| Shyam Telecom Ltd | 14.4 | 14.99 | 2,550.60 | |
Sector:Trading
Change(%) : 6.3
|
| Siddhika Coatings Ltd | 130.9 | 131 | 14,200.00 | |
Sector:Miscellaneous
Change(%) : 85.6
|
| Sigachi Industries Ltd | 66.9 | 66.86 | 4,097,472.40 | |
Sector:Pharmaceuticals
Change(%) : 29.2
|
| SignatureGlobal India Ltd | 1508 | 1481 | 571,436.60 | |
Sector:Realty
Change(%) : 444
|
| Signet Industries Ltd | 79.93 | 80 | 91,715.00 | |
Sector:Plastic products
Change(%) : 42.55
|
| Signoria Creation Ltd | 135 | 136 | 5,200.00 | |
Sector:Textiles
Change(%) : 113.95
|
| Sikko Industries Ltd | 113.3 | 109.95 | 108,234.60 | |
Sector:Agro Chemicals
Change(%) : 54.55
|
| Silly Monks Entertainment Ltd | 21.47 | 22.64 | 262,155.00 | |
Sector:Entertainment
Change(%) : 13.25
|
| SIS Ltd | 419.75 | 427.9 | 74,890.60 | |
Sector:Miscellaneous
Change(%) : 393
|
| Siyaram Silk Mills Ltd | 520.05 | 510.4 | 62,911.40 | |
Sector:Textiles
Change(%) : 409.6
|
| SJVN Ltd | 148.11 | 156.53 | 35,330,099.80 | |
Sector:Power Generation & Distribution
Change(%) : 52.75
|
| SKF India Ltd | 5602.6 | 5651.9 | 50,869.60 | |
Sector:Bearings
Change(%) : 4024.5
|
| Slone Infosystems Ltd | 158.05 | 155.05 | 11,200.00 | |
Sector:IT - Hardware
Change(%) : 80.25
|
| SML ISUZU Ltd | 2055.75 | 2012 | 15,696.00 | |
Sector:Automobile
Change(%) : 1040.05
|
| SMVD Poly Pack Ltd | 13.9 | 14.7 | 9,090.00 | |
Sector:Plastic products
Change(%) : 7.6
|
| Snowman Logistics Ltd | 85.33 | 81.01 | 4,389,829.20 | |
Sector:Logistics
Change(%) : 46.1
|
| Sobha Ltd | 1799.55 | 1829 | 480,731.40 | |
Sector:Realty
Change(%) : 539.61
|
| Solar Industries India Ltd | 10966.8 | 10200.05 | 109,072.60 | |
Sector:Aerospace & Defence
Change(%) : 3758.05
|
| Somany Ceramics Ltd | 760.3 | 775 | 58,985.80 | |
Sector:Ceramic Products
Change(%) : 561.2
|
| Sotac Pharmaceuticals Ltd | 147.1 | 140.25 | 3,300.00 | |
Sector:Pharmaceuticals
Change(%) : 87.1
|
| South West Pinnacle Exploration Ltd | 106.42 | 107.8 | 275,427.00 | |
Sector:Mining & Mineral products
Change(%) : 98.1
|
| SP Refractories Ltd | 252 | 255 | 8,640.00 | |
Sector:Refractories
Change(%) : 80
|
| Speciality Restaurants Ltd | 168.28 | 170.39 | 37,681.80 | |
Sector:Hotels & Restaurants
Change(%) : 152.8
|
| SPL Industries Ltd | 65.26 | 64.5 | 109,380.40 | |
Sector:Trading
Change(%) : 52.3
|
| SPML Infra Ltd | 198.15 | 198.15 | 113,265.40 | |
Sector:Construction
Change(%) : 33.6
|
| SRF Ltd | 2456.15 | 2405.15 | 1,124,531.00 | |
Sector:Chemicals
Change(%) : 2082.25
|
| Sri Adhikari Brothers Television Network Ltd | 353.04 | 353.04 | 35.00 | |
Sector:Entertainment
Change(%) : 1.25
|
| Sri Havisha Hospitality & Infrastructure Ltd | 2.48 | 2.45 | 67,725.00 | |
Sector:Hotels & Restaurants
Change(%) : 1.65
|
| Standard Industries Ltd | 36.35 | 36.05 | 1,557,982.80 | |
Sector:Trading
Change(%) : 20.2
|
| Star Health & Allied Insurance Company Ltd | 613.35 | 620 | 793,856.60 | |
Sector:Insurance
Change(%) : 454.8
|
| Star Paper Mills Ltd | 244.6 | 248.5 | 33,270.40 | |
Sector:Paper
Change(%) : 169.6
|
| State Trading Corporation of India Ltd | 220.06 | 246 | 4,369,381.80 | |
Sector:Trading
Change(%) : 81.15
|
| Steel City Securities Ltd | 87.96 | 88.16 | 28,373.20 | |
Sector:Stock/ Commodity Brokers
Change(%) : 60.6
|
| STEL Holdings Ltd | 445.25 | 430.2 | 8,193.40 | |
Sector:Finance
Change(%) : 163.9
|
| Sterling & Wilson Renewable Energy Ltd | 686.35 | 659.95 | 1,374,337.40 | |
Sector:Engineering
Change(%) : 253
|
| Sterlite Technologies Ltd | 147.49 | 145.8 | 2,742,836.00 | |
Sector:Cables
Change(%) : 109.5
|
| STL Global Ltd | 17.41 | 17.11 | 63,811.60 | |
Sector:Textiles
Change(%) : 13.1
|
| Subex Ltd | 35.83 | 34 | 24,411,653.00 | |
Sector:IT - Software
Change(%) : 22.5
|
| Subros Ltd | 704.35 | 681.75 | 82,150.40 | |
Sector:Auto Ancillaries
Change(%) : 350.65
|
| Sumeet Industries Ltd | 4.5 | 4.3 | 446,578.80 | |
Sector:Textiles
Change(%) : 1.9
|
| Sumit Woods Ltd | 81.39 | 81.44 | 12,302.20 | |
Sector:Realty
Change(%) : 27
|
| Sun Pharmaceuticals Industries Ltd | 1714.25 | 1670.45 | 3,034,686.40 | |
Sector:Pharmaceuticals
Change(%) : 1068.35
|
| Sun TV Network Ltd | 830.4 | 816.5 | 731,109.60 | |
Sector:Entertainment
Change(%) : 519.05
|
| Sundaram Clayton Ltd | 1949.65 | 1905 | 49,720.60 | |
Sector:Castings, Forgings & Fastners
Change(%) : 1203.9
|
| Sungarner Energies Ltd | 380 | 394.5 | 5,500.00 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 150
|
| Sunrest Lifescience Ltd | 58.2 | 63 | 10,400.00 | |
Sector:Trading
Change(%) : 57.4
|
| Super Spinning Mills Ltd | 9 | 8.76 | 136,116.20 | |
Sector:Miscellaneous
Change(%) : 6.4
|
| Supreme Engineering Ltd | 1.82 | 1.82 | 394,538.00 | |
Sector:Steel
Change(%) : 0.5
|
| Supreme Industries Ltd | 5439.75 | 5337.9 | 230,485.60 | |
Sector:Plastic products
Change(%) : 3182.25
|
| Supreme Infrastructure India Ltd | 82.87 | 82.87 | 4,203.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 21
|
| Supriya Lifescience Ltd | 387.8 | 383.4 | 177,830.40 | |
Sector:Pharmaceuticals
Change(%) : 234.9
|
| Suraj Estate Developers Ltd | 660.8 | 660.8 | 103,108.80 | |
Sector:Realty
Change(%) : 255.8
|
| Surana Telecom and Power Ltd | 25.43 | 26.48 | 324,479.80 | |
Sector:Power Generation & Distribution
Change(%) : 9.35
|
| Surani Steel Tubes Ltd | 317.7 | 329.9 | 5,400.00 | |
Sector:Steel
Change(%) : 186.2
|
| Surya Roshni Ltd | 607.7 | 609.2 | 155,464.20 | |
Sector:Steel
Change(%) : 364.53
|
| Suryalakshmi Cotton Mills Ltd | 86.59 | 85.69 | 36,705.20 | |
Sector:Textiles
Change(%) : 55.35
|
| Sutlej Textiles and Industries Ltd | 67.84 | 67.34 | 650,336.00 | |
Sector:Textiles
Change(%) : 44.5
|
| Suumaya Industries Ltd | 5.78 | 5.79 | 115,128.00 | |
Sector:Trading
Change(%) : 5.34
|
| Suven Life Sciences Ltd | 147.86 | 141.25 | 500,464.60 | |
Sector:Pharmaceuticals
Change(%) : 60.75
|
| Suven Pharmaceuticals Ltd | 928.45 | 920 | 676,997.00 | |
Sector:Pharmaceuticals
Change(%) : 486.05
|
| Suvidhaa Infoserve Ltd | 6.31 | 5.99 | 549,463.80 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 3.6
|
| SVP Global Textiles Ltd | 7.81 | 7.88 | 101,728.60 | |
Sector:Textiles
Change(%) : 5.8
|
| Swastik Pipe Ltd | 65.45 | 68 | 15,120.00 | |
Sector:Steel
Change(%) : 64.25
|
| Syngene International Ltd | 782.8 | 787.5 | 1,732,166.20 | |
Sector:Healthcare
Change(%) : 607.65
|
| Synoptics Technologies Ltd | 106.5 | 104.15 | 5,520.00 | |
Sector:IT - Software
Change(%) : 97
|
| Syrma SGS Technology Ltd | 475.6 | 474.9 | 458,552.00 | |
Sector:Electronics
Change(%) : 386.1
|
| T T Ltd | 114.28 | 117 | 28,251.80 | |
Sector:Textiles
Change(%) : 76.5
|
| T.V. Today Network Ltd | 248.1 | 244.73 | 197,661.20 | |
Sector:Media - Print/Television/Radio
Change(%) : 192
|
| TAC Infosec Ltd | 522.15 | 520 | 34,320.00 | |
Sector:IT - Software
Change(%) : 261.1
|
| Take Solutions Ltd | 20.01 | 20.15 | 197,073.80 | |
Sector:Miscellaneous
Change(%) : 17.05
|
| Talbros Automotive Components Ltd | 361.35 | 366.85 | 413,800.00 | |
Sector:Auto Ancillaries
Change(%) : 167.71
|
| Tanla Platforms Ltd | 960.95 | 946.95 | 530,176.80 | |
Sector:IT - Software
Change(%) : 782.05
|
| Tapi Fruit Processing Ltd | 126.3 | 127.35 | 3,750.00 | |
Sector:FMCG
Change(%) : 116.05
|
| Tara Chand Infralogistic Solutions Ltd | 441.2 | 428.8 | 22,084.60 | |
Sector:Diversified
Change(%) : 79.45
|
| Tarmat Ltd | 95.2 | 87.1 | 226,269.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 57.35
|
| Tarsons Products Ltd | 517.35 | 517.7 | 90,084.20 | |
Sector:Miscellaneous
Change(%) : 389.1
|
| Tasty Bite Eatables Ltd | 10187.65 | 10290.15 | 6,371.40 | |
Sector:FMCG
Change(%) : 9820
|
| Tata Chemicals Ltd | 1070.7 | 1048.05 | 700,916.60 | |
Sector:Chemicals
Change(%) : 933
|
| Tata Communications Ltd | 1886.4 | 1842 | 550,530.20 | |
Sector:Telecomm-Service
Change(%) : 1543.4
|
| Tata Consultancy Services Ltd | 4387.85 | 4350 | 2,486,787.80 | |
Sector:IT - Software
Change(%) : 3311
|
| Tata Gold Exchange Traded Fund | 7.05 | 7.39 | 4,866,436.40 | |
|
| Tata Motors Ltd | 1118.3 | 1111.95 | 16,649,830.60 | |
Sector:Automobile
Change(%) : 593.3
|
| Tata Nifty India Digital ETF | 92.24 | 90.99 | 59,101.20 | |
Sector:ETF
Change(%) : 60.51
|
| Tata Power Company Ltd | 444.7 | 432 | 16,527,981.00 | |
Sector:Power Generation & Distribution
Change(%) : 220
|
| Tata Silver Exchange Traded Fund | 8.1 | 8.35 | 2,127,239.40 | |
Sector:ETF
Change(%) : 6.74
|
| Tata Steel Ltd | 162.55 | 158.75 | 39,263,115.00 | |
Sector:Steel
Change(%) : 114.6
|
| Tata Technologies Ltd | 999 | 1000 | 568,252.80 | |
Sector:IT - Software
Change(%) : 982.25
|
| TBO Tek Ltd | 1748.9 | 1724 | 68,989.20 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 1231.65
|
| TCI Finance Ltd | 13.18 | 13.31 | 17,145.40 | |
Sector:Finance
Change(%) : 2.85
|
| Tech Mahindra Ltd | 1541.15 | 1530 | 3,369,109.40 | |
Sector:IT - Software
Change(%) : 1082.3
|
| Techno Electric & Engineering Company Ltd | 1688.05 | 1700.1 | 164,658.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 432
|
| Technocraft Industries (India) Ltd | 3013 | 2829.2 | 18,579.60 | |
Sector:Steel
Change(%) : 1532.5
|
| Teerth Gopicon Ltd | 517 | 546.45 | 95,040.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 123
|
| Tega Industries Ltd | 1814.6 | 1805 | 53,715.40 | |
Sector:Engineering
Change(%) : 841.7
|
| Tera Software Ltd | 78.17 | 77.8 | 37,722.80 | |
Sector:IT - Software
Change(%) : 39.65
|
| Texmaco Rail & Engineering Ltd | 275.17 | 290.5 | 7,248,110.20 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 95.45
|
| Thaai Casting Ltd | 201.55 | 207.9 | 82,400.00 | |
Sector:Auto Ancillaries
Change(%) : 131.1
|
| The Hi-Tech Gears Ltd | 934 | 944.8 | 5,776.40 | |
Sector:Auto Ancillaries
Change(%) : 349.85
|
| The Ramco Cements Ltd | 828.15 | 788.05 | 1,580,455.20 | |
Sector:Cement
Change(%) : 700
|
| Themis Medicare Ltd | 247.49 | 252 | 179,979.80 | |
Sector:Pharmaceuticals
Change(%) : 142
|
| Thirumalai Chemicals Ltd | 339.1 | 335.5 | 1,161,042.40 | |
Sector:Chemicals
Change(%) : 188.65
|
| Tide Water Oil Co (I) Ltd | 2628.15 | 2581.25 | 94,485.40 | |
Sector:Chemicals
Change(%) : 1080
|
| Tijaria Polypipes Ltd | 17.08 | 16.41 | 64,648.00 | |
Sector:Plastic products
Change(%) : 5.05
|
| TIL Ltd | 306.1 | 306.1 | 18,444.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 60.01
|
| Times Guaranty Ltd | 130.16 | 130.9 | 16,485.00 | |
Sector:Finance
Change(%) : 53.05
|
| Timescan Logistics (India) Ltd | 62.5 | 63.15 | 10,400.00 | |
Sector:Logistics
Change(%) : 52.75
|
| Timken India Ltd | 4006.25 | 4078 | 114,384.20 | |
Sector:Bearings
Change(%) : 2524.5
|
| Tips Films Ltd | 538.95 | 541 | 14,606.20 | |
Sector:Entertainment
Change(%) : 490.25
|
| Tirupati Forge Ltd | 27.8 | 27.8 | 58,742.00 | |
Sector:Castings, Forgings & Fastners
Change(%) : 7.9
|
| Titagarh Rail Systems Ltd | 1611.05 | 1595.1 | 1,217,436.60 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 610.1
|
| Tokyo Plast International Ltd | 115.92 | 115.61 | 12,625.80 | |
Sector:Plastic products
Change(%) : 92.85
|
| Total Transport Systems Ltd | 110.5 | 109 | 6,507.40 | |
Sector:Logistics
Change(%) : 88.15
|
| Transteel Seating Technologies Ltd | 69.9 | 69.15 | 60,000.00 | |
Sector:Miscellaneous
Change(%) : 59
|
| Transwarranty Finance Ltd | 25 | 25 | 28,180.80 | |
Sector:Finance
Change(%) : 8.25
|
| Tree House Education & Accessories Ltd | 22.52 | 23.6 | 36,786.20 | |
Sector:Education
Change(%) : 15.05
|
| TRF Ltd | 518.25 | 499.95 | 21,399.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 184.6
|
| Trident Ltd | 37.75 | 37.5 | 9,782,106.40 | |
Sector:Textiles
Change(%) : 31.6
|
| Trust Fintech Ltd | 178.65 | 178.5 | 66,480.00 | |
Sector:IT - Software
Change(%) : 136.2
|
| TTK Healthcare Ltd | 1521.15 | 1477.55 | 17,421.00 | |
Sector:Diversified
Change(%) : 1101.2
|
| TTK Prestige Ltd | 921.85 | 911.55 | 143,600.20 | |
Sector:Consumer Durables
Change(%) : 647.15
|
| Tube Investments of India Ltd | 4162.95 | 4050 | 187,708.80 | |
Sector:Steel
Change(%) : 2758
|
| Tunwal E-Motors Ltd | 52.2 | 52.2 | 2,068,500.00 | |
Sector:Automobile
Change(%) : 52.2
|
| TV Vision Ltd | 8.79 | 8.79 | 2,569.40 | |
Sector:Entertainment
Change(%) : 2.4
|
| TV18 Broadcast Ltd | 44 | 41.88 | 13,447,274.40 | |
Sector:Entertainment
Change(%) : 38.65
|
| TVS Holdings Ltd | 13424.95 | 13137.45 | 4,531.40 | |
Sector:Finance
Change(%) : 4185.53
|
| TVS Motor Company Ltd | 2508 | 2449.5 | 722,724.40 | |
Sector:Automobile
Change(%) : 1317
|
| UCO Bank | 57.14 | 55.9 | 16,386,911.00 | |
Sector:Banks
Change(%) : 27
|
| Udayshivakumar Infra Ltd | 73.7 | 77.4 | 116,464.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 29.5
|
| UFO Moviez India Ltd | 131.83 | 128 | 179,608.00 | |
Sector:Media - Print/Television/Radio
Change(%) : 84.45
|
| Ujjivan Small Finance Bank Ltd | 43.16 | 43.5 | 15,895,746.60 | |
Sector:Banks
Change(%) : 40
|
| Ultra Wiring Connectivity Systems Ltd | 117.75 | 124.25 | 3,500.00 | |
Sector:Auto Ancillaries
Change(%) : 83.1
|
| Uniinfo Telecom Services Ltd | 40.04 | 37 | 43,689.20 | |
Sector:Telecomm-Service
Change(%) : 20.4
|
| Uniparts India Ltd | 492.45 | 494.3 | 117,853.00 | |
Sector:Engineering
Change(%) : 454
|
| Unitech Ltd | 11.62 | 11.17 | 5,710,862.80 | |
Sector:Realty
Change(%) : 1.3
|
| United Breweries Ltd | 2037 | 2135 | 485,940.20 | |
Sector:Alcoholic Beverages
Change(%) : 1492.15
|
| United Drilling Tools Ltd | 237.61 | 234.5 | 20,252.20 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 195
|
| United Nilgiri Tea Estates Company Ltd | 435.9 | 454 | 11,815.80 | |
Sector:Plantation & Plantation Products
Change(%) : 290.05
|
| United Polyfab Gujarat Ltd | 89.86 | 87.66 | 14,637.00 | |
Sector:Textiles
Change(%) : 78.55
|
| Universus Photo Imagings Ltd | 363.95 | 370.6 | 1,526.60 | |
Sector:Miscellaneous
Change(%) : 310.2
|
| Uravi T and Wedge Lamps Ltd | 584.8 | 618 | 2,657.60 | |
Sector:Auto Ancillaries
Change(%) : 227.25
|
| Urban Enviro Waste Management Ltd | 427.15 | 427.4 | 32,240.00 | |
Sector:Miscellaneous
Change(%) : 72.2
|
| Urja Global Ltd | 21.86 | 23.13 | 7,141,846.40 | |
Sector:Automobile
Change(%) : 8.8
|
| Usha Martin Ltd | 372.6 | 365 | 857,090.60 | |
Sector:Steel
Change(%) : 252.8
|
| UTI Asset Management Company Ltd | 1051.4 | 1027.4 | 327,956.20 | |
Sector:Finance
Change(%) : 731.2
|
| UTI BSE Sensex ETF | 880.74 | 869.18 | 1,285.00 | |
Sector:ETF
Change(%) : 673.02
|
| UTI Nifty 10 yr Benchmark G-Sec ETF | 23.69 | 23.79 | 1,471.40 | |
Sector:ETF
Change(%) : 21.6
|
| UTI Nifty Bank ETF | 52.26 | 51.77 | 569,091.80 | |
|
| UTI Nifty IT ETF | 413.62 | 407.58 | 759.80 | |
Sector:ETF
Change(%) : 321.68
|
| UTI Nifty Midcap 150 ETF | 214.62 | 212.9 | 1,850.80 | |
Sector:ETF
Change(%) : 141.57
|
| UTI Nifty Next 50 ETF | 77.94 | 77.16 | 93,111.60 | |
Sector:ETF
Change(%) : 44.85
|
| UTI Silver ETF | 82.32 | 82.69 | 355,058.40 | |
|
| V R Infraspace Ltd | 185 | 184.75 | 7,040.00 | |
Sector:Construction
Change(%) : 84.7
|
| Va Tech Wabag Ltd | 1346.65 | 1340.55 | 1,121,366.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 435.45
|
| Valiant Laboratories Ltd | 138.21 | 136.04 | 105,087.80 | |
Sector:Pharmaceuticals
Change(%) : 129.3
|
| Valiant Organics Ltd | 396.95 | 390.45 | 57,425.40 | |
Sector:Chemicals
Change(%) : 368.1
|
| Vardhman Special Steels Ltd | 295.95 | 299.35 | 89,671.20 | |
Sector:Steel
Change(%) : 174.8
|
| Vardhman Textiles Ltd | 558.8 | 556.95 | 261,727.80 | |
Sector:Textiles
Change(%) : 334.4
|
| Varun Beverages Ltd | 1676.65 | 1666.1 | 2,119,369.60 | |
Sector:FMCG
Change(%) : 795.5
|
| Vasa Denticity Ltd | 644.55 | 619 | 36,100.00 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 370
|
| Vasa Retail and Overseas Ltd | 6.05 | 6.35 | 24,800.00 | |
Sector:Trading
Change(%) : 4.1
|
| Vascon Engineers Ltd | 78.94 | 81.1 | 4,366,757.80 | |
Sector:Construction
Change(%) : 43.1
|
| Vedanta Ltd | 444.5 | 439 | 27,073,503.60 | |
Sector:Mining & Mineral products
Change(%) : 208
|
| Venus Pipes & Tubes Ltd | 2273.3 | 2300 | 146,210.60 | |
Sector:Steel
Change(%) : 1203
|
| Venus Remedies Ltd | 408.95 | 403.9 | 72,904.00 | |
Sector:Pharmaceuticals
Change(%) : 222
|
| Vera Synthetic Ltd | 79.5 | 78.5 | 13,875.00 | |
Sector:Textiles
Change(%) : 46.8
|
| Veranda Learning Solutions Ltd | 282.22 | 286.99 | 131,794.00 | |
Sector:Education
Change(%) : 135
|
| Vertoz Advertising Ltd | 34.6 | 34.35 | 619,068.80 | |
Sector:IT - Software
Change(%) : 11.03
|
| Vesuvius India Ltd | 5377.45 | 5250 | 36,212.20 | |
Sector:Refractories
Change(%) : 2978.15
|
| Veto Switchgears & Cables Ltd | 160.9 | 161.5 | 875,822.00 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 105
|
| Viaz Tyres Ltd | 57.25 | 62 | 4,800.00 | |
Sector:Tyres
Change(%) : 37.2
|
| Vibhor Steel Tubes Ltd | 284.6 | 275 | 79,015.00 | |
Sector:Steel
Change(%) : 221.7
|
| Vijaya Diagnostic Centre Ltd | 794 | 770.5 | 120,034.40 | |
Sector:Healthcare
Change(%) : 437.25
|
| Viji Finance Ltd | 2.38 | 2.38 | 42,766.60 | |
Sector:Finance
Change(%) : 1.11
|
| Vimta Labs Ltd | 549.7 | 548.8 | 80,530.20 | |
Sector:Healthcare
Change(%) : 390.3
|
| Vinati Organics Ltd | 2154 | 2070 | 164,823.80 | |
Sector:Chemicals
Change(%) : 1462.2
|
| Vineet Laboratories Ltd | 59.35 | 57.26 | 31,803.60 | |
Sector:Pharmaceuticals
Change(%) : 46.6
|
| Vinny Overseas Ltd | 4.19 | 4.05 | 387,273.60 | |
Sector:Textiles
Change(%) : 2.45
|
| Vinyl Chemicals (I) Ltd | 399.5 | 398.25 | 35,699.60 | |
Sector:Trading
Change(%) : 311.4
|
| Visaman Global Sales Ltd | 38.05 | 38 | 40,200.00 | |
Sector:Trading
Change(%) : 37.6
|
| Vishnu Chemicals Ltd | 451.35 | 427.9 | 180,875.20 | |
Sector:Chemicals
Change(%) : 247
|
| Vishnu Prakash R Punglia Ltd | 236.33 | 226.79 | 3,310,741.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 141
|
| Vishwaraj Sugar Industries Ltd | 16.37 | 16.44 | 1,271,262.40 | |
Sector:Sugar
Change(%) : 14.1
|
| VLS Finance Ltd | 309.2 | 302 | 72,605.60 | |
Sector:Finance
Change(%) : 166.35
|
| Vodafone Idea Ltd | 15.98 | 15.42 | 711,759,929.20 | |
Sector:Telecomm-Service
Change(%) : 7.5
|
| VRL Logistics Ltd | 567.35 | 570 | 49,323.40 | |
Sector:Logistics
Change(%) : 511.25
|
| VST Industries Ltd | 4095.5 | 4250 | 364,902.20 | |
Sector:Tobacco Products
Change(%) : 3159
|
| VST Tillers Tractors Ltd | 4330.2 | 4162 | 17,792.00 | |
Sector:Automobile
Change(%) : 2975
|
| W S Industries (India) Ltd | 169.64 | 173.38 | 374,317.80 | |
Sector:Infrastructure Developers & Operators
Change(%) : 93.4
|
| Walchandnagar Industries Ltd | 361.87 | 377.91 | 656,286.40 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 93.05
|
| Wanbury Ltd | 211.86 | 207 | 249,328.40 | |
Sector:Pharmaceuticals
Change(%) : 49
|
| Websol Energy System Ltd | 581.2 | 571.05 | 114,052.60 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 92.65
|
| Weizmann Ltd | 120.05 | 122 | 5,405.60 | |
Sector:Textiles
Change(%) : 85.5
|
| Welspun Enterprises Ltd | 530.45 | 515 | 310,840.20 | |
Sector:Infrastructure Developers & Operators
Change(%) : 231.2
|
| Wheels India Ltd | 865.5 | 847.9 | 53,474.60 | |
Sector:Auto Ancillaries
Change(%) : 548
|
| Windsor Machines Ltd | 174.02 | 172.1 | 247,379.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 55.1
|
| Winsol Engineers Ltd | 391.5 | 403.95 | 65,280.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 305
|
| Wonderla Holidays Ltd | 930.9 | 905 | 53,722.20 | |
Sector:Entertainment
Change(%) : 594.3
|
| XPRO India Ltd | 1017.1 | 1017.25 | 29,542.20 | |
Sector:Plastic products
Change(%) : 827.05
|
| Yaari Digital Integrated Services Ltd | 8.93 | 9.35 | 219,107.80 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 6.7
|
| Yash Optics & Lens Ltd | 98.3 | 98.55 | 66,880.00 | |
Sector:FMCG
Change(%) : 81.95
|
| Yasons Chemex Care Ltd | 24.3 | 24.35 | 18,000.00 | |
Sector:Chemicals
Change(%) : 24.05
|
| Yatharth Hospital & Trauma Care Services Ltd | 462.25 | 447.7 | 220,188.80 | |
Sector:Healthcare
Change(%) : 306.1
|
| Yatra Online Ltd | 132.25 | 129.75 | 461,392.60 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 120
|
| Zaggle Prepaid Ocean Services Ltd | 322.8 | 315.05 | 1,933,145.80 | |
Sector:IT - Software
Change(%) : 155.3
|
| Zeal Global Services Ltd | 203.5 | 181.35 | 17,160.00 | |
Sector:Logistics
Change(%) : 142.5
|
| Zee Entertainment Enterprises Ltd | 142.62 | 140.5 | 13,688,433.00 | |
Sector:Entertainment
Change(%) : 125.5
|
| Zen Technologies Ltd | 1532.45 | 1467 | 457,228.00 | |
Sector:Aerospace & Defence
Change(%) : 579.85
|
| Zensar Technologies Ltd | 808.85 | 773.6 | 2,048,980.40 | |
Sector:IT - Software
Change(%) : 456.3
|
| Zerodha Nifty 100 ETF | 10.59 | 10.44 | 108,889.80 | |
|
| ZF Commercial Vehicle Control System India Ltd | 15630.7 | 15303 | 7,395.40 | |
Sector:Auto Ancillaries
Change(%) : 11684.05
|
| Zomato Ltd | 224.62 | 219 | 32,893,700.00 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 81.6
|
| Zota Health Care Ltd | 576.55 | 592.5 | 28,044.20 | |
Sector:Trading
Change(%) : 372
|
| Z-Tech (India) Ltd | 283.45 | 298 | 235,200.00 | |
Sector:Entertainment
Change(%) : 99.2
|
| Zydus Lifesciences Ltd | 1206.05 | 1212 | 1,227,278.00 | |
Sector:Pharmaceuticals
Change(%) : 567.75
|
+91-9892691696
