Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 3,013.4 | 2.08 | 0.75 | 9.73 | |
| Adani Ports & Special Economic Zone Ltd | 1,842.1 | 0.74 | 0.33 | 2.30 | |
| Apollo Hospitals Enterprise Ltd | 8,411.5 | -0.19 | -0.65 | 5.12 | |
| Asian Paints Ltd | 2,755 | 0.62 | 0.82 | 4.76 | |
| Axis Bank Ltd | 1,360.1 | 0.68 | 2.77 | 9.09 | |
| Bajaj Auto Ltd | 10,077 | 0.35 | -1.02 | -1.58 | |
| Bajaj Finance Ltd | 958.85 | 0.05 | 8.38 | 4.06 | |
| Bajaj Finserv Ltd | 1,771.7 | 0.40 | 6.05 | 0.63 | |
| Bharat Electronics Ltd | 428.6 | 2.08 | 2.78 | -1.62 | |
| Bharti Airtel Ltd | 1,874.8 | -0.05 | 5.64 | -3.23 | |
| Cipla Ltd | 1,355.5 | 0.35 | -1.85 | -5.32 | |
| Coal India Ltd | 452 | -0.82 | 0.96 | -1.39 | |
| Dr Reddys Laboratories Ltd | 1,267.5 | -0.12 | -0.22 | -4.69 | |
| Eicher Motors Ltd | 7,601 | 1.23 | 4.36 | 8.72 | |
| Eternal Ltd | 258.55 | 0.06 | 7.89 | 7.15 | |
| Grasim Industries Ltd | 3,145.1 | -0.17 | 2.58 | 7.02 | |
| HCL Technologies Ltd | 1,161.8 | -0.43 | 3.04 | 1.71 | |
| HDFC Bank Ltd | 799 | 1.51 | 5.33 | 2.37 | |
| HDFC Life Insurance Company Ltd | 591.3 | 1.63 | 5.83 | -3.87 | |
| Hindalco Industries Ltd | 1,008.5 | 0.06 | -2.98 | -4.24 | |
| Hindustan Unilever Ltd | 2,218.5 | 0.95 | 1.32 | -2.53 | |
| ICICI Bank Ltd | 1,342.3 | 0.41 | 3.36 | 6.86 | |
| Infosys Ltd | 1,127.5 | -2.61 | 1.14 | 1.37 | |
| Interglobe Aviation Ltd | 5,011.8 | 2.73 | 7.84 | 14.09 | |
| ITC Ltd | 291.15 | 0.14 | 2.47 | -6.26 | |
| Jio Financial Services Ltd | 244.1 | 0.46 | 5.54 | 4.49 | |
| JSW Steel Ltd | 1,293.9 | 0.52 | 1.39 | -0.43 | |
| Kotak Mahindra Bank Ltd | 402.95 | -0.38 | 4.25 | 3.27 | |
| Larsen & Toubro Ltd | 4,190 | -0.42 | 7.39 | 7.35 | |
| Mahindra & Mahindra Ltd | 3,136.5 | 0.11 | 6.14 | 1.62 | |
| Maruti Suzuki India Ltd | 13,484 | -1.07 | 4.25 | 4.74 | |
| Max Healthcare Institute Ltd | 1,090.45 | 6.27 | 1.59 | -3.06 | |
| Nestle India Ltd | 1,400.4 | -0.49 | -2.15 | -1.76 | |
| NTPC Ltd | 361.95 | 1.80 | 1.08 | -8.31 | |
| Oil & Natural Gas Corpn Ltd | 245.3 | 0.12 | -2.68 | -17.51 | |
| Power Grid Corporation of India Ltd | 288.7 | 0.82 | -0.31 | -3.41 | |
| Reliance Industries Ltd | 1,328.1 | -0.35 | 5.80 | -0.20 | |
| SBI Life Insurance Company Ltd | 1,807.6 | 0.78 | 3.85 | -3.53 | |
| Shriram Finance Ltd | 1,002.7 | -0.48 | 12.24 | 7.91 | |
| State Bank of India | 1,042.7 | 1.58 | 2.26 | 9.15 | |
| Sun Pharmaceutical Industries Ltd | 1,824.8 | 0.24 | 1.84 | -4.47 | |
| Tata Consultancy Services Ltd | 2,203.3 | -0.89 | 3.19 | -2.70 | |
| Tata Consumer Products Ltd | 1,111.4 | -1.16 | 1.50 | -8.71 | |
| Tata Motors Passenger Vehicles Ltd | 364.65 | 1.03 | -5.20 | 2.28 | |
| Tata Steel Ltd | 200.52 | 0.76 | -0.03 | -5.17 | |
| Tech Mahindra Ltd | 1,447.7 | -1.01 | -1.12 | 2.21 | |
| Titan Company Ltd | 4,387.9 | 0.17 | 8.47 | 5.07 | |
| Trent Ltd | 3,179.7 | 2.48 | 12.67 | 15.38 | |
| UltraTech Cement Ltd | 11,430 | 0.50 | 4.63 | -1.56 | |
| Wipro Ltd | 182.84 | -0.88 | 3.07 | -4.03 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.
17 Jun 2026|12:45 PM
Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.
16 Jun 2026|05:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
