Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,222.7 | -1.16 | -0.47 | -7.39 | |
| Adani Ports & Special Economic Zone Ltd | 1,494.3 | 0.05 | 0.59 | 0.54 | |
| Apollo Hospitals Enterprise Ltd | 7,172 | 1.39 | 3.68 | -2.50 | |
| Asian Paints Ltd | 2,785.5 | -0.79 | 0.00 | -3.23 | |
| Axis Bank Ltd | 1,226.3 | 0.11 | 0.17 | -3.30 | |
| Bajaj Auto Ltd | 9,170 | 0.78 | 3.17 | 1.78 | |
| Bajaj Finance Ltd | 1,011.7 | 0.03 | 1.51 | 2.10 | |
| Bajaj Finserv Ltd | 2,035.7 | -0.58 | 0.72 | 0.26 | |
| Bharat Electronics Ltd | 400 | 0.15 | 3.79 | -0.93 | |
| Bharti Airtel Ltd | 2,123.7 | 0.04 | 0.72 | -1.26 | |
| Cipla Ltd | 1,496.3 | -0.29 | -0.04 | -0.50 | |
| Coal India Ltd | 402.35 | 0.49 | 4.61 | 7.98 | |
| Dr Reddys Laboratories Ltd | 1,265.8 | -1.38 | -0.44 | 3.40 | |
| Eicher Motors Ltd | 7,312.5 | 0.13 | 2.71 | 0.76 | |
| Eternal Ltd | 284.85 | 0.18 | 0.16 | -5.37 | |
| Grasim Industries Ltd | 2,826.9 | -0.10 | 0.68 | 5.15 | |
| HCL Technologies Ltd | 1,674.7 | -0.31 | 1.24 | 3.78 | |
| HDFC Bank Ltd | 997.2 | 0.06 | 1.30 | -0.20 | |
| HDFC Life Insurance Company Ltd | 755.35 | -1.13 | 0.27 | -0.77 | |
| Hindalco Industries Ltd | 864.45 | 0.07 | 1.83 | 11.53 | |
| Hindustan Unilever Ltd | 2,282.2 | -0.89 | 0.32 | -4.19 | |
| ICICI Bank Ltd | 1,359.8 | -0.23 | 0.48 | -0.62 | |
| Infosys Ltd | 1,663.4 | -0.29 | 3.76 | 7.29 | |
| Interglobe Aviation Ltd | 5,081.5 | -1.46 | 1.98 | -12.44 | |
| ITC Ltd | 406.6 | -0.18 | 1.68 | 0.76 | |
| Jio Financial Services Ltd | 298.9 | 0.07 | 1.94 | -0.33 | |
| JSW Steel Ltd | 1,091.3 | -0.50 | 1.12 | -1.32 | |
| Kotak Mahindra Bank Ltd | 2,163.7 | 0.05 | -0.42 | 3.72 | |
| Larsen & Toubro Ltd | 4,053.6 | -0.13 | -0.24 | 0.98 | |
| Mahindra & Mahindra Ltd | 3,636.7 | 0.32 | 0.68 | -1.40 | |
| Maruti Suzuki India Ltd | 16,703 | 0.71 | 1.92 | 4.70 | |
| Max Healthcare Institute Ltd | 1,081.4 | 0.58 | 4.74 | -6.49 | |
| Nestle India Ltd | 1,259.7 | 0.25 | 1.93 | -0.84 | |
| NTPC Ltd | 322.55 | -0.22 | 0.42 | -0.36 | |
| Oil & Natural Gas Corpn Ltd | 233.77 | -0.73 | 0.39 | -4.88 | |
| Power Grid Corporation of India Ltd | 268.05 | 0.39 | 2.74 | -2.98 | |
| Reliance Industries Ltd | 1,558.2 | -0.80 | 0.86 | 1.45 | |
| SBI Life Insurance Company Ltd | 2,025.4 | 0.03 | 0.63 | 0.40 | |
| Shriram Finance Ltd | 973.7 | 1.66 | 12.73 | 17.53 | |
| State Bank of India | 968.95 | -0.30 | -0.71 | -0.13 | |
| Sun Pharmaceutical Industries Ltd | 1,737 | -1.08 | -3.21 | -2.45 | |
| Tata Consultancy Services Ltd | 3,319 | 0.27 | 3.19 | 5.73 | |
| Tata Consumer Products Ltd | 1,179.2 | -0.54 | -0.23 | -0.69 | |
| Tata Motors Passenger Vehicles Ltd | 359.2 | -1.11 | 3.78 | 0.29 | |
| Tata Steel Ltd | 170.07 | -0.49 | -0.18 | 2.84 | |
| Tech Mahindra Ltd | 1,631.5 | -0.09 | 3.37 | 9.13 | |
| Titan Company Ltd | 3,909.3 | -0.42 | 0.05 | 0.90 | |
| Trent Ltd | 4,289.6 | 2.39 | 6.07 | -0.48 | |
| UltraTech Cement Ltd | 11,764 | 0.74 | 1.95 | 1.47 | |
| Wipro Ltd | 268.06 | -1.23 | 2.68 | 8.41 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
