Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,412.4 | 3.90 | 4.19 | 27.35 | |
| Adani Ports & Special Economic Zone Ltd | 1,637.6 | 0.56 | 3.27 | 21.79 | |
| Apollo Hospitals Enterprise Ltd | 7,753 | -0.92 | 2.17 | 3.59 | |
| Asian Paints Ltd | 2,462.6 | -0.91 | -1.25 | 12.58 | |
| Axis Bank Ltd | 1,289 | -2.66 | -2.15 | 9.90 | |
| Bajaj Auto Ltd | 9,495.5 | -1.72 | -1.35 | 8.54 | |
| Bajaj Finance Ltd | 923.65 | 0.20 | 0.36 | 9.18 | |
| Bajaj Finserv Ltd | 1,779 | 0.38 | -3.13 | 4.58 | |
| Bharat Electronics Ltd | 435.75 | 0.03 | -4.82 | 7.62 | |
| Bharti Airtel Ltd | 1,843.8 | 1.30 | -1.38 | -1.23 | |
| Cipla Ltd | 1,306.5 | -0.81 | 7.18 | 6.00 | |
| Coal India Ltd | 467 | 3.20 | 2.55 | 1.74 | |
| Dr Reddys Laboratories Ltd | 1,354.6 | 1.51 | 8.30 | 4.10 | |
| Eicher Motors Ltd | 7,071.5 | -1.43 | -0.95 | 5.34 | |
| Eternal Ltd | 253.07 | -0.95 | 0.31 | 9.65 | |
| Grasim Industries Ltd | 2,783 | 0.17 | 0.75 | 5.73 | |
| HCL Technologies Ltd | 1,196 | -2.62 | -13.98 | -9.90 | |
| HDFC Bank Ltd | 782.55 | -0.92 | -0.69 | 4.45 | |
| HDFC Life Insurance Company Ltd | 590.15 | -1.20 | -2.18 | -2.07 | |
| Hindalco Industries Ltd | 1,074.3 | 1.18 | 4.61 | 22.50 | |
| Hindustan Unilever Ltd | 2,289.5 | -1.67 | 4.12 | 12.17 | |
| ICICI Bank Ltd | 1,292 | -1.68 | -3.02 | 6.55 | |
| Infosys Ltd | 1,152.1 | -1.56 | -10.82 | -7.88 | |
| Interglobe Aviation Ltd | 4,442.4 | -2.60 | -2.48 | 11.31 | |
| ITC Ltd | 304.45 | 0.20 | -0.36 | 3.10 | |
| Jio Financial Services Ltd | 250.81 | -1.12 | 7.04 | 9.16 | |
| JSW Steel Ltd | 1,281.6 | -0.09 | 0.64 | 13.45 | |
| Kotak Mahindra Bank Ltd | 377.95 | 0.31 | -0.61 | 2.99 | |
| Larsen & Toubro Ltd | 4,037.7 | -0.39 | 0.02 | 13.60 | |
| Mahindra & Mahindra Ltd | 3,088.1 | -0.46 | -3.63 | 2.03 | |
| Maruti Suzuki India Ltd | 12,892 | -2.50 | -1.64 | 6.76 | |
| Max Healthcare Institute Ltd | 1,004.75 | -0.51 | -0.03 | 3.60 | |
| Nestle India Ltd | 1,440 | 1.60 | 10.01 | 18.59 | |
| NTPC Ltd | 406.85 | -0.82 | 3.09 | 9.12 | |
| Oil & Natural Gas Corpn Ltd | 301.3 | 5.39 | 0.88 | 1.38 | |
| Power Grid Corporation of India Ltd | 319 | -0.59 | 0.39 | 8.62 | |
| Reliance Industries Ltd | 1,388.9 | 1.69 | 0.25 | 1.31 | |
| SBI Life Insurance Company Ltd | 1,808.3 | -0.39 | -8.37 | -1.23 | |
| Shriram Finance Ltd | 953.25 | -2.20 | -6.77 | 7.75 | |
| State Bank of India | 1,091.3 | -1.85 | 0.38 | 8.99 | |
| Sun Pharmaceutical Industries Ltd | 1,747.3 | 0.80 | 3.94 | -3.44 | |
| Tata Consultancy Services Ltd | 2,444.7 | -0.12 | -5.08 | 2.41 | |
| Tata Consumer Products Ltd | 1,147.7 | -1.10 | 3.66 | 10.65 | |
| Tata Motors Passenger Vehicles Ltd | 350.8 | -1.00 | -0.41 | 16.80 | |
| Tata Steel Ltd | 215.05 | 0.83 | 0.87 | 10.48 | |
| Tech Mahindra Ltd | 1,408.1 | 0.86 | -7.19 | 0.35 | |
| Titan Company Ltd | 4,417 | -0.56 | -1.55 | 11.59 | |
| Trent Ltd | 4,253.9 | -0.16 | 0.47 | 25.37 | |
| UltraTech Cement Ltd | 11,817 | -1.61 | 0.86 | 8.70 | |
| Wipro Ltd | 201.58 | -1.69 | 1.31 | 7.10 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
