Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,422.3 | -0.97 | 1.51 | -1.05 | |
| Adani Ports & Special Economic Zone Ltd | 1,479.8 | -0.76 | -0.46 | 1.58 | |
| Apollo Hospitals Enterprise Ltd | 7,391 | -0.43 | -0.25 | -7.37 | |
| Asian Paints Ltd | 2,876.6 | 0.59 | -0.69 | 13.73 | |
| Axis Bank Ltd | 1,275.8 | -0.73 | 4.93 | 4.82 | |
| Bajaj Auto Ltd | 8,892 | -0.97 | 1.31 | -1.65 | |
| Bajaj Finance Ltd | 1,004.1 | -2.38 | 2.32 | -4.85 | |
| Bajaj Finserv Ltd | 2,052.4 | -2.06 | 1.95 | -2.02 | |
| Bharat Electronics Ltd | 416.35 | -1.57 | 0.76 | 1.56 | |
| Bharti Airtel Ltd | 2,162.7 | 0.20 | 3.22 | 5.27 | |
| Cipla Ltd | 1,511.8 | -1.14 | 0.21 | -6.73 | |
| Coal India Ltd | 378.2 | -0.38 | -0.94 | -2.79 | |
| Dr Reddys Laboratories Ltd | 1,243.9 | -0.38 | 1.06 | -2.71 | |
| Eicher Motors Ltd | 7,134.5 | 0.13 | 4.30 | 1.59 | |
| Eternal Ltd | 301.95 | -1.61 | 3.12 | -9.23 | |
| Grasim Industries Ltd | 2,734.8 | -0.50 | -1.12 | -3.78 | |
| HCL Technologies Ltd | 1,608 | -2.27 | 2.93 | 10.00 | |
| HDFC Bank Ltd | 998.05 | -1.07 | 2.23 | 0.55 | |
| HDFC Life Insurance Company Ltd | 764 | 0.24 | -2.40 | 2.80 | |
| Hindalco Industries Ltd | 777.7 | -2.76 | -1.55 | 1.64 | |
| Hindustan Unilever Ltd | 2,433.7 | 0.22 | 0.91 | -6.32 | |
| ICICI Bank Ltd | 1,369.5 | -0.98 | -0.22 | -0.58 | |
| Infosys Ltd | 1,545 | 0.55 | -0.36 | 5.15 | |
| Interglobe Aviation Ltd | 5,843.5 | 1.00 | -2.04 | -2.47 | |
| ITC Ltd | 407.85 | 0.59 | -0.06 | -1.80 | |
| Jio Financial Services Ltd | 303.55 | -1.56 | -0.77 | -0.74 | |
| JSW Steel Ltd | 1,140.3 | -2.54 | -1.13 | 2.14 | |
| Kotak Mahindra Bank Ltd | 2,087.8 | -0.52 | 1.08 | -5.29 | |
| Larsen & Toubro Ltd | 4,024.9 | -0.31 | 0.89 | 4.23 | |
| Mahindra & Mahindra Ltd | 3,749.6 | 0.89 | 0.45 | 3.28 | |
| Maruti Suzuki India Ltd | 15,977 | 1.11 | 0.28 | -3.85 | |
| Max Healthcare Institute Ltd | 1,181.1 | 1.04 | 6.33 | -3.42 | |
| Nestle India Ltd | 1,280.7 | 0.12 | 0.45 | -0.35 | |
| NTPC Ltd | 326.65 | 0.02 | -0.15 | -4.49 | |
| Oil & Natural Gas Corpn Ltd | 246.95 | -0.44 | -1.14 | -0.22 | |
| Power Grid Corporation of India Ltd | 277.6 | 0.14 | 2.72 | -3.61 | |
| Reliance Industries Ltd | 1,546.6 | -0.16 | 2.55 | 5.61 | |
| SBI Life Insurance Company Ltd | 2,022.5 | -0.23 | 1.99 | 10.23 | |
| Shriram Finance Ltd | 823.3 | -0.40 | 1.47 | 18.97 | |
| State Bank of India | 972.6 | -0.91 | 2.84 | 8.25 | |
| Sun Pharmaceutical Industries Ltd | 1,779.7 | 0.13 | 2.42 | 5.29 | |
| Tata Consultancy Services Ltd | 3,150.6 | 0.18 | 1.29 | 4.36 | |
| Tata Consumer Products Ltd | 1,183.1 | 0.78 | 1.53 | -0.34 | |
| Tata Motors Passenger Vehicles Ltd | 362.25 | 0.68 | -9.62 | -9.99 | |
| Tata Steel Ltd | 168 | -2.59 | -2.35 | 0.32 | |
| Tech Mahindra Ltd | 1,461.5 | 0.38 | 0.41 | 0.83 | |
| Titan Company Ltd | 3,904.2 | 0.05 | 1.67 | 4.38 | |
| Trent Ltd | 4,359.1 | -0.68 | 1.55 | -8.59 | |
| UltraTech Cement Ltd | 11,729 | -0.20 | -1.55 | -4.72 | |
| Wipro Ltd | 244.49 | -0.72 | 0.35 | 2.05 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
