Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,717.3 | 0.73 | -0.66 | 21.14 | |
| Adani Ports & Special Economic Zone Ltd | 1,786.9 | -0.36 | 1.13 | 12.47 | |
| Apollo Hospitals Enterprise Ltd | 8,362.5 | 0.65 | 2.32 | 7.23 | |
| Asian Paints Ltd | 2,639.8 | 1.58 | -0.95 | 2.17 | |
| Axis Bank Ltd | 1,285.4 | 2.56 | -0.08 | -9.01 | |
| Bajaj Auto Ltd | 10,549.5 | -1.10 | 2.09 | 8.96 | |
| Bajaj Finance Ltd | 916.55 | 0.98 | -0.41 | -3.37 | |
| Bajaj Finserv Ltd | 1,766 | 0.79 | 0.65 | -5.37 | |
| Bharat Electronics Ltd | 416.55 | -0.92 | -1.90 | -6.83 | |
| Bharti Airtel Ltd | 1,871.4 | -0.74 | 0.11 | 1.64 | |
| Cipla Ltd | 1,399.2 | -0.19 | -2.57 | 13.69 | |
| Coal India Ltd | 456.55 | -0.79 | 1.41 | 3.86 | |
| Dr Reddys Laboratories Ltd | 1,307.2 | -0.86 | 1.19 | 8.00 | |
| Eicher Motors Ltd | 6,981.5 | 1.30 | -1.94 | -4.65 | |
| Eternal Ltd | 241.95 | -0.04 | -1.51 | -6.65 | |
| Grasim Industries Ltd | 3,155.3 | 0.03 | 7.40 | 13.56 | |
| HCL Technologies Ltd | 1,164 | -0.36 | 3.87 | -18.95 | |
| HDFC Bank Ltd | 766.8 | 1.01 | -1.37 | -6.48 | |
| HDFC Life Insurance Company Ltd | 616.6 | 0.37 | 0.26 | 0.01 | |
| Hindalco Industries Ltd | 1,109.2 | 0.90 | -0.39 | 7.57 | |
| Hindustan Unilever Ltd | 2,203.6 | 1.13 | -3.10 | -5.49 | |
| ICICI Bank Ltd | 1,264.3 | 1.73 | -0.28 | -10.50 | |
| Infosys Ltd | 1,174.5 | -0.57 | 7.85 | -10.01 | |
| Interglobe Aviation Ltd | 4,438.6 | 0.81 | 2.78 | -6.19 | |
| ITC Ltd | 301.7 | -2.06 | 0.20 | -0.37 | |
| Jio Financial Services Ltd | 238.19 | 1.02 | 0.66 | 0.49 | |
| JSW Steel Ltd | 1,285.5 | 0.33 | -1.12 | 0.23 | |
| Kotak Mahindra Bank Ltd | 384.15 | 0.87 | -0.63 | -0.20 | |
| Larsen & Toubro Ltd | 3,926.6 | -0.05 | -0.33 | -3.62 | |
| Mahindra & Mahindra Ltd | 3,081.3 | -0.57 | -2.27 | -4.53 | |
| Maruti Suzuki India Ltd | 12,987 | -0.18 | -0.54 | -3.36 | |
| Max Healthcare Institute Ltd | 1,023.25 | -6.22 | 3.98 | 6.86 | |
| Nestle India Ltd | 1,423.1 | 1.18 | -3.68 | 1.98 | |
| NTPC Ltd | 388.65 | -0.04 | -1.84 | -1.81 | |
| Oil & Natural Gas Corpn Ltd | 290 | -1.98 | -1.65 | 4.52 | |
| Power Grid Corporation of India Ltd | 294.3 | -1.75 | -0.73 | -6.17 | |
| Reliance Industries Ltd | 1,354.5 | 0.36 | -0.88 | -0.29 | |
| SBI Life Insurance Company Ltd | 1,870.7 | 0.58 | -0.35 | -2.72 | |
| Shriram Finance Ltd | 941 | 2.87 | -2.23 | -12.51 | |
| State Bank of India | 949.2 | -0.18 | -2.91 | -14.49 | |
| Sun Pharmaceutical Industries Ltd | 1,844.6 | -2.47 | 1.50 | 13.57 | |
| Tata Consultancy Services Ltd | 2,317.3 | -0.43 | 3.65 | -10.83 | |
| Tata Consumer Products Ltd | 1,191.8 | -0.26 | -2.78 | 4.54 | |
| Tata Motors Passenger Vehicles Ltd | 363.35 | 0.55 | 6.64 | 1.49 | |
| Tata Steel Ltd | 209.19 | 0.29 | -5.70 | -1.65 | |
| Tech Mahindra Ltd | 1,422.2 | 0.15 | 5.57 | -5.35 | |
| Titan Company Ltd | 4,079.8 | -0.08 | -1.24 | -8.85 | |
| Trent Ltd | 4,296.5 | 3.02 | 0.96 | -5.08 | |
| UltraTech Cement Ltd | 11,569 | 0.83 | -1.90 | -4.58 | |
| Wipro Ltd | 203.11 | 1.69 | 6.05 | -2.56 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
