Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,265.4 | 2.14 | -1.38 | -5.38 | |
| Adani Ports & Special Economic Zone Ltd | 1,509.4 | 0.25 | -0.26 | 4.20 | |
| Apollo Hospitals Enterprise Ltd | 7,189.5 | -0.16 | -1.75 | -7.87 | |
| Asian Paints Ltd | 2,968.5 | 0.38 | 2.73 | 18.92 | |
| Axis Bank Ltd | 1,282.5 | 0.20 | -0.55 | 4.35 | |
| Bajaj Auto Ltd | 9,109 | 0.26 | 0.73 | 3.89 | |
| Bajaj Finance Ltd | 1,048 | 1.84 | -0.45 | -2.64 | |
| Bajaj Finserv Ltd | 2,096.5 | 2.31 | -2.52 | -1.10 | |
| Bharat Electronics Ltd | 406.9 | -0.06 | -1.49 | -1.98 | |
| Bharti Airtel Ltd | 2,108.8 | 0.24 | -0.59 | -0.44 | |
| Cipla Ltd | 1,520.8 | -0.01 | -0.22 | 1.17 | |
| Coal India Ltd | 379.95 | 0.24 | 0.20 | 0.36 | |
| Dr Reddys Laboratories Ltd | 1,275.2 | -0.19 | 2.12 | 6.35 | |
| Eicher Motors Ltd | 7,208 | 1.52 | 1.44 | 2.53 | |
| Eternal Ltd | 292.4 | -1.13 | -2.26 | -5.63 | |
| Grasim Industries Ltd | 2,747 | 0.61 | -0.35 | -5.23 | |
| HCL Technologies Ltd | 1,683 | 1.72 | 1.61 | 8.26 | |
| HDFC Bank Ltd | 1,003.3 | 0.61 | -1.19 | 1.23 | |
| HDFC Life Insurance Company Ltd | 768.3 | 0.99 | -2.05 | 2.53 | |
| Hindalco Industries Ltd | 823.25 | 1.54 | 0.41 | -2.45 | |
| Hindustan Unilever Ltd | 2,338.6 | -3.44 | 0.45 | 0.66 | |
| ICICI Bank Ltd | 1,392.5 | 0.42 | -0.40 | 3.73 | |
| Infosys Ltd | 1,616.2 | 1.16 | 2.02 | 8.84 | |
| Interglobe Aviation Ltd | 5,370.5 | -1.21 | -8.11 | -3.54 | |
| ITC Ltd | 404.95 | 0.47 | -0.22 | -1.36 | |
| Jio Financial Services Ltd | 303.75 | 0.50 | -1.34 | 0.08 | |
| JSW Steel Ltd | 1,162.2 | 1.01 | -0.84 | -2.60 | |
| Kotak Mahindra Bank Ltd | 2,154.9 | 0.91 | 1.23 | 1.89 | |
| Larsen & Toubro Ltd | 4,038.2 | 1.37 | -2.38 | 1.63 | |
| Mahindra & Mahindra Ltd | 3,717.1 | 1.24 | -0.28 | 2.51 | |
| Maruti Suzuki India Ltd | 16,282 | 1.80 | 0.59 | 4.08 | |
| Max Healthcare Institute Ltd | 1,097.4 | 1.25 | -6.76 | -4.82 | |
| Nestle India Ltd | 1,246.9 | 0.36 | -1.85 | -1.79 | |
| NTPC Ltd | 323.3 | 0.11 | -1.31 | -2.36 | |
| Oil & Natural Gas Corpn Ltd | 241.23 | -0.41 | -0.72 | -4.02 | |
| Power Grid Corporation of India Ltd | 269.8 | 0.26 | -1.66 | -3.53 | |
| Reliance Industries Ltd | 1,540.6 | 0.33 | -1.61 | 4.52 | |
| SBI Life Insurance Company Ltd | 2,023.7 | 1.04 | -0.19 | 1.45 | |
| Shriram Finance Ltd | 854.9 | 3.23 | -4.51 | 4.06 | |
| State Bank of India | 971.5 | 2.47 | -2.55 | -0.94 | |
| Sun Pharmaceutical Industries Ltd | 1,805.3 | -0.71 | 0.50 | 7.43 | |
| Tata Consultancy Services Ltd | 3,238.2 | 0.28 | 2.93 | 8.00 | |
| Tata Consumer Products Ltd | 1,162.9 | 1.26 | -2.48 | -2.63 | |
| Tata Motors Passenger Vehicles Ltd | 353.6 | -0.80 | -0.42 | -12.31 | |
| Tata Steel Ltd | 167.11 | 0.20 | -0.80 | -6.97 | |
| Tech Mahindra Ltd | 1,570.8 | 0.54 | 3.42 | 10.84 | |
| Titan Company Ltd | 3,813.3 | 0.34 | -2.65 | -0.33 | |
| Trent Ltd | 4,183.1 | -0.78 | -1.25 | -9.55 | |
| UltraTech Cement Ltd | 11,597 | -0.09 | -0.18 | -1.79 | |
| Wipro Ltd | 259.91 | 1.16 | 3.03 | 7.94 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
