Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,282.4 | 0.21 | 2.61 | -0.76 | |
| Adani Ports & Special Economic Zone Ltd | 1,522.8 | 1.25 | -0.12 | 1.96 | |
| Apollo Hospitals Enterprise Ltd | 7,101 | 1.31 | -2.62 | -6.53 | |
| Asian Paints Ltd | 2,764.8 | -0.53 | -6.02 | 4.68 | |
| Axis Bank Ltd | 1,286.1 | 1.05 | -0.61 | 4.12 | |
| Bajaj Auto Ltd | 9,015 | -0.43 | -0.39 | 1.69 | |
| Bajaj Finance Ltd | 1,017.3 | 1.08 | -2.25 | 0.05 | |
| Bajaj Finserv Ltd | 2,083.1 | 0.84 | 0.73 | 3.89 | |
| Bharat Electronics Ltd | 389.45 | 0.50 | -4.68 | -9.21 | |
| Bharti Airtel Ltd | 2,083.4 | 1.47 | -2.39 | 0.52 | |
| Cipla Ltd | 1,517.4 | 0.34 | -0.60 | -0.18 | |
| Coal India Ltd | 383.35 | -0.17 | 1.27 | 0.30 | |
| Dr Reddys Laboratories Ltd | 1,279.3 | 0.46 | -0.32 | 5.09 | |
| Eicher Motors Ltd | 7,229 | -0.37 | 2.20 | 5.54 | |
| Eternal Ltd | 298.05 | 2.44 | -1.59 | -4.79 | |
| Grasim Industries Ltd | 2,836.7 | 1.39 | 2.47 | 0.79 | |
| HCL Technologies Ltd | 1,673.2 | 0.05 | 1.05 | 6.54 | |
| HDFC Bank Ltd | 1,001.5 | 0.12 | 0.30 | 0.86 | |
| HDFC Life Insurance Company Ltd | 777.5 | 0.30 | 1.81 | 1.49 | |
| Hindalco Industries Ltd | 852.1 | 3.37 | 1.72 | 3.87 | |
| Hindustan Unilever Ltd | 2,260.6 | -1.95 | -4.84 | -3.54 | |
| ICICI Bank Ltd | 1,366 | 0.44 | -1.91 | 0.11 | |
| Infosys Ltd | 1,598.2 | 0.01 | 0.00 | 4.39 | |
| Interglobe Aviation Ltd | 4,860.5 | 0.86 | -11.37 | -16.68 | |
| ITC Ltd | 400.1 | -0.69 | 0.00 | -0.93 | |
| Jio Financial Services Ltd | 300.75 | 0.77 | -1.26 | -2.16 | |
| JSW Steel Ltd | 1,125.5 | 1.82 | -3.91 | -7.25 | |
| Kotak Mahindra Bank Ltd | 2,176.6 | -0.17 | 2.15 | 4.51 | |
| Larsen & Toubro Ltd | 4,074.1 | 1.75 | 0.51 | 1.31 | |
| Mahindra & Mahindra Ltd | 3,679.6 | 0.39 | -0.17 | -2.29 | |
| Maruti Suzuki India Ltd | 16,522 | 1.69 | 1.66 | 3.99 | |
| Max Healthcare Institute Ltd | 1,081.3 | -0.61 | 0.50 | -0.67 | |
| Nestle India Ltd | 1,238.3 | 1.92 | -2.20 | -4.21 | |
| NTPC Ltd | 325.05 | 0.76 | -0.09 | -1.27 | |
| Oil & Natural Gas Corpn Ltd | 238.02 | -0.16 | -1.65 | -4.49 | |
| Power Grid Corporation of India Ltd | 263.6 | -0.45 | -1.65 | -1.12 | |
| Reliance Industries Ltd | 1,556.5 | 0.74 | 0.42 | 3.41 | |
| SBI Life Insurance Company Ltd | 2,025.9 | 0.95 | 0.19 | 0.48 | |
| Shriram Finance Ltd | 848 | 0.10 | 2.24 | 1.75 | |
| State Bank of India | 963.15 | -0.01 | 1.62 | 1.06 | |
| Sun Pharmaceutical Industries Ltd | 1,793.5 | -0.76 | -0.64 | 5.29 | |
| Tata Consultancy Services Ltd | 3,220.5 | 0.90 | -1.16 | 4.71 | |
| Tata Consumer Products Ltd | 1,149.3 | 0.63 | -0.62 | -1.28 | |
| Tata Motors Passenger Vehicles Ltd | 347.45 | 0.23 | -2.75 | -14.93 | |
| Tata Steel Ltd | 171.89 | 3.31 | -0.24 | -8.09 | |
| Tech Mahindra Ltd | 1,578.4 | 0.65 | 0.46 | 11.34 | |
| Titan Company Ltd | 3,880.2 | 0.92 | 1.15 | 0.83 | |
| Trent Ltd | 4,075.4 | 0.69 | -4.03 | -6.28 | |
| UltraTech Cement Ltd | 11,723 | 2.19 | -1.18 | -3.05 | |
| Wipro Ltd | 260.6 | 0.52 | 0.82 | 7.18 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
