Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,939.3 | 0.37 | -0.94 | -2.55 | |
| Adani Ports & Special Economic Zone Ltd | 1,730.7 | 0.99 | 0.15 | 1.03 | |
| Apollo Hospitals Enterprise Ltd | 8,708 | -0.07 | -1.14 | -1.87 | |
| Asian Paints Ltd | 2,438.6 | 1.49 | -2.91 | -10.65 | |
| Axis Bank Ltd | 1,246.2 | 1.91 | -2.02 | -0.78 | |
| Bajaj Auto Ltd | 11,526 | 0.89 | -3.73 | -2.43 | |
| Bajaj Finance Ltd | 1,009.6 | 0.04 | -4.29 | -7.37 | |
| Bajaj Finserv Ltd | 1,841.3 | -0.77 | -4.18 | -7.52 | |
| Bharat Electronics Ltd | 388.15 | 1.37 | -7.19 | -7.61 | |
| Bharti Airtel Ltd | 1,832.9 | 0.14 | -0.53 | -7.08 | |
| Cipla Ltd | 1,360.1 | 0.67 | -1.66 | -4.83 | |
| Coal India Ltd | 422.55 | 0.79 | -0.17 | 2.70 | |
| Dr Reddys Laboratories Ltd | 1,148.9 | 0.34 | -0.15 | -3.54 | |
| Eicher Motors Ltd | 7,496.5 | 0.59 | -3.72 | -7.47 | |
| Eternal Ltd | 317.35 | 0.67 | -1.67 | -0.71 | |
| Grasim Industries Ltd | 3,187.4 | 0.52 | -3.63 | -2.20 | |
| HCL Technologies Ltd | 1,255.1 | 0.11 | -2.33 | -5.33 | |
| HDFC Bank Ltd | 717.85 | 0.18 | 2.01 | -1.78 | |
| HDFC Life Insurance Company Ltd | 526.7 | 2.05 | -3.56 | -5.16 | |
| Hindalco Industries Ltd | 974.7 | 1.67 | -5.01 | -8.54 | |
| Hindustan Unilever Ltd | 1,967.2 | 1.50 | -2.14 | -6.06 | |
| ICICI Bank Ltd | 1,351.9 | 0.11 | -3.39 | -4.65 | |
| Infosys Ltd | 1,059 | -1.67 | -0.64 | -5.45 | |
| Interglobe Aviation Ltd | 4,734.5 | -0.87 | -4.63 | -9.52 | |
| ITC Ltd | 264 | 2.33 | -2.12 | -5.58 | |
| Jio Financial Services Ltd | 225.77 | 0.08 | -3.21 | -9.53 | |
| JSW Steel Ltd | 1,244.1 | 1.21 | -5.42 | -4.06 | |
| Kotak Mahindra Bank Ltd | 415.25 | 1.33 | -1.83 | 4.58 | |
| Larsen & Toubro Ltd | 3,816.3 | -0.89 | -2.78 | -5.54 | |
| Mahindra & Mahindra Ltd | 3,068.5 | 1.29 | -4.11 | -10.88 | |
| Maruti Suzuki India Ltd | 12,238 | 0.06 | -2.94 | -11.12 | |
| Max Healthcare Institute Ltd | 1,028.8 | -0.12 | 3.74 | 2.32 | |
| Nestle India Ltd | 1,391 | 2.13 | -3.40 | -7.70 | |
| NTPC Ltd | 329.05 | -0.14 | -0.45 | -2.05 | |
| Oil & Natural Gas Corpn Ltd | 235.35 | -0.25 | -0.30 | -1.26 | |
| Power Grid Corporation of India Ltd | 264.2 | 0.53 | -0.90 | -0.96 | |
| Reliance Industries Ltd | 1,248.5 | 1.07 | -4.50 | -6.25 | |
| SBI Life Insurance Company Ltd | 1,677.7 | 1.43 | -2.76 | -7.60 | |
| Shriram Finance Ltd | 973.9 | -0.60 | -4.74 | -12.48 | |
| State Bank of India | 986.6 | 1.92 | -3.83 | -8.89 | |
| Sun Pharmaceutical Industries Ltd | 1,849.4 | 0.78 | -2.45 | -2.52 | |
| Tata Consultancy Services Ltd | 2,198 | -2.35 | -0.44 | -2.81 | |
| Tata Consumer Products Ltd | 1,007 | 2.12 | -3.45 | -8.83 | |
| Tata Motors Passenger Vehicles Ltd | 300.6 | -0.99 | -1.13 | -8.33 | |
| Tata Steel Ltd | 182.89 | -0.41 | -0.38 | -1.45 | |
| Tech Mahindra Ltd | 1,556 | -1.26 | 0.79 | -1.92 | |
| Titan Company Ltd | 4,909.5 | 1.10 | -3.00 | -4.34 | |
| Trent Ltd | 2,781.8 | 1.90 | -2.12 | -7.42 | |
| UltraTech Cement Ltd | 10,671 | -0.24 | -2.71 | -7.68 | |
| Wipro Ltd | 166.94 | -1.80 | -0.96 | -6.68 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
