Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,938 | 1.28 | -8.53 | -5.84 | |
| Adani Ports & Special Economic Zone Ltd | 1,707.3 | 0.05 | -1.09 | -0.61 | |
| Apollo Hospitals Enterprise Ltd | 8,650 | -0.48 | -0.24 | -0.41 | |
| Asian Paints Ltd | 2,527.3 | -0.56 | -3.42 | -7.80 | |
| Axis Bank Ltd | 1,273 | 0.47 | 1.29 | 1.13 | |
| Bajaj Auto Ltd | 11,919 | -0.01 | 2.91 | 4.40 | |
| Bajaj Finance Ltd | 1,060.5 | 1.10 | -2.96 | -8.40 | |
| Bajaj Finserv Ltd | 1,970 | -1.11 | -2.21 | -5.18 | |
| Bharat Electronics Ltd | 405.35 | -0.80 | -0.94 | 4.45 | |
| Bharti Airtel Ltd | 1,840 | -1.55 | -0.68 | -4.40 | |
| Cipla Ltd | 1,385 | -0.70 | -2.18 | -5.45 | |
| Coal India Ltd | 415.35 | -1.12 | 4.27 | 1.13 | |
| Dr Reddys Laboratories Ltd | 1,151 | -0.35 | -1.70 | -1.27 | |
| Eicher Motors Ltd | 7,630.5 | -0.77 | -5.35 | -4.15 | |
| Eternal Ltd | 322.75 | -0.63 | 0.79 | 5.34 | |
| Grasim Industries Ltd | 3,322 | 0.36 | 1.38 | 4.25 | |
| HCL Technologies Ltd | 1,293.4 | -1.94 | 2.19 | -3.81 | |
| HDFC Bank Ltd | 712.1 | 0.77 | -1.12 | -6.26 | |
| HDFC Life Insurance Company Ltd | 546.4 | 2.42 | -2.65 | -3.36 | |
| Hindalco Industries Ltd | 1,011 | 0.10 | -0.78 | 2.63 | |
| Hindustan Unilever Ltd | 1,973.4 | 0.58 | -2.53 | -7.73 | |
| ICICI Bank Ltd | 1,423.2 | -0.48 | -1.32 | -1.33 | |
| Infosys Ltd | 1,130 | -0.03 | 1.93 | -3.59 | |
| Interglobe Aviation Ltd | 4,977 | -0.06 | -4.29 | -8.09 | |
| ITC Ltd | 264.1 | 0.42 | -1.96 | -8.44 | |
| Jio Financial Services Ltd | 239.5 | 0.86 | -0.34 | -9.27 | |
| JSW Steel Ltd | 1,325 | 1.30 | -2.22 | 2.27 | |
| Kotak Mahindra Bank Ltd | 424.5 | 0.80 | -0.78 | 6.82 | |
| Larsen & Toubro Ltd | 3,964.1 | -0.27 | -1.69 | -0.88 | |
| Mahindra & Mahindra Ltd | 3,170 | 0.63 | -5.93 | -7.25 | |
| Maruti Suzuki India Ltd | 12,694 | -1.27 | -5.38 | -9.92 | |
| Max Healthcare Institute Ltd | 984.8 | -1.02 | -1.37 | -8.79 | |
| Nestle India Ltd | 1,410.5 | -0.39 | -1.69 | -6.06 | |
| NTPC Ltd | 332.5 | 0.48 | 0.38 | -5.08 | |
| Oil & Natural Gas Corpn Ltd | 234.65 | -0.57 | 2.13 | -1.62 | |
| Power Grid Corporation of India Ltd | 266 | 0.15 | 0.06 | -6.69 | |
| Reliance Industries Ltd | 1,322 | 1.50 | 1.17 | -0.61 | |
| SBI Life Insurance Company Ltd | 1,775 | 3.50 | -3.26 | -9.70 | |
| Shriram Finance Ltd | 1,041 | -0.31 | -4.81 | -1.96 | |
| State Bank of India | 1,016.1 | -0.71 | -2.67 | -1.86 | |
| Sun Pharmaceutical Industries Ltd | 1,899 | -0.89 | 0.18 | -2.36 | |
| Tata Consultancy Services Ltd | 2,304 | -0.69 | 2.66 | -5.63 | |
| Tata Consumer Products Ltd | 1,010 | -0.90 | -1.95 | -7.06 | |
| Tata Motors Passenger Vehicles Ltd | 311.5 | -0.16 | -1.53 | -10.15 | |
| Tata Steel Ltd | 188.79 | 2.49 | -1.48 | -2.88 | |
| Tech Mahindra Ltd | 1,596.9 | -0.07 | 0.72 | -3.21 | |
| Titan Company Ltd | 5,020 | -0.14 | -2.85 | 1.22 | |
| Trent Ltd | 2,853 | 1.33 | -2.35 | -7.50 | |
| UltraTech Cement Ltd | 11,408 | 1.18 | -4.22 | -6.08 | |
| Wipro Ltd | 176.4 | 0.39 | -0.23 | -5.56 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
