Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,263.5 | 1.09 | -1.88 | -7.91 | |
| Adani Ports & Special Economic Zone Ltd | 1,508.7 | 0.82 | -1.73 | 0.83 | |
| Apollo Hospitals Enterprise Ltd | 7,054 | 0.59 | -1.23 | -5.95 | |
| Asian Paints Ltd | 2,807.6 | 0.28 | 1.21 | -3.28 | |
| Axis Bank Ltd | 1,233.2 | 0.21 | -4.33 | -3.11 | |
| Bajaj Auto Ltd | 9,164 | 1.80 | -0.13 | 1.38 | |
| Bajaj Finance Ltd | 1,007.8 | -0.05 | -0.93 | 0.24 | |
| Bajaj Finserv Ltd | 2,049.8 | 0.29 | -2.02 | -0.30 | |
| Bharat Electronics Ltd | 398.95 | 1.55 | 0.86 | -7.24 | |
| Bharti Airtel Ltd | 2,147.6 | 2.38 | 0.62 | -3.01 | |
| Cipla Ltd | 1,512.9 | -0.28 | -0.01 | -0.61 | |
| Coal India Ltd | 386.25 | 0.17 | 0.61 | 1.69 | |
| Dr Reddys Laboratories Ltd | 1,283.4 | 0.41 | -0.06 | 2.30 | |
| Eicher Motors Ltd | 7,291.5 | 1.03 | -0.13 | 4.67 | |
| Eternal Ltd | 286.7 | 0.23 | -4.03 | -6.69 | |
| Grasim Industries Ltd | 2,809.7 | -0.10 | -0.81 | 2.55 | |
| HCL Technologies Ltd | 1,670.3 | 1.70 | -1.79 | -1.23 | |
| HDFC Bank Ltd | 987.7 | 0.22 | -1.42 | -0.87 | |
| HDFC Life Insurance Company Ltd | 761.8 | -0.61 | -1.34 | 0.81 | |
| Hindalco Industries Ltd | 864.55 | 1.47 | -0.06 | 7.72 | |
| Hindustan Unilever Ltd | 2,289.5 | 0.42 | 0.92 | -4.96 | |
| ICICI Bank Ltd | 1,368.5 | 1.06 | -0.87 | -2.09 | |
| Infosys Ltd | 1,689.6 | 3.11 | 2.56 | 6.38 | |
| Interglobe Aviation Ltd | 5,145.5 | -0.16 | 5.93 | -10.63 | |
| ITC Ltd | 402.7 | 0.41 | 0.15 | -0.61 | |
| Jio Financial Services Ltd | 298.75 | 0.61 | -1.26 | -2.48 | |
| JSW Steel Ltd | 1,094.9 | 1.42 | -4.03 | -7.31 | |
| Kotak Mahindra Bank Ltd | 2,149.7 | -0.45 | -0.78 | 2.54 | |
| Larsen & Toubro Ltd | 4,072.4 | -0.03 | 0.01 | 1.37 | |
| Mahindra & Mahindra Ltd | 3,616.7 | 0.36 | -2.07 | -3.21 | |
| Maruti Suzuki India Ltd | 16,649 | 1.43 | -0.58 | 4.23 | |
| Max Healthcare Institute Ltd | 1,077.6 | 0.17 | -0.50 | -7.59 | |
| Nestle India Ltd | 1,257.2 | 1.03 | 0.43 | -2.72 | |
| NTPC Ltd | 320.7 | 0.25 | -1.58 | -2.07 | |
| Oil & Natural Gas Corpn Ltd | 234.18 | 0.55 | -2.27 | -6.57 | |
| Power Grid Corporation of India Ltd | 265 | 0.59 | -0.02 | -4.25 | |
| Reliance Industries Ltd | 1,575.4 | 0.66 | 0.58 | 3.06 | |
| SBI Life Insurance Company Ltd | 2,022.3 | -0.30 | 0.05 | 1.16 | |
| Shriram Finance Ltd | 934.85 | 3.68 | 6.32 | 10.29 | |
| State Bank of India | 974.3 | -0.61 | 1.79 | -0.23 | |
| Sun Pharmaceutical Industries Ltd | 1,769.8 | 1.43 | -2.74 | -2.19 | |
| Tata Consultancy Services Ltd | 3,324.9 | 1.31 | 1.94 | 4.30 | |
| Tata Consumer Products Ltd | 1,178.8 | -0.44 | 2.98 | 1.82 | |
| Tata Motors Passenger Vehicles Ltd | 359.15 | 1.84 | 1.53 | -2.26 | |
| Tata Steel Ltd | 169.22 | 0.31 | -1.89 | -2.57 | |
| Tech Mahindra Ltd | 1,646.7 | 2.12 | 2.14 | 12.15 | |
| Titan Company Ltd | 3,933.8 | 0.09 | 1.29 | -0.06 | |
| Trent Ltd | 4,206.8 | 3.56 | -0.27 | -6.80 | |
| UltraTech Cement Ltd | 11,532 | 0.31 | -1.94 | -1.44 | |
| Wipro Ltd | 272.67 | 3.11 | 1.46 | 7.44 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
