Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,214.7 | 0.52 | -2.74 | -2.63 | |
| Adani Ports & Special Economic Zone Ltd | 1,461.2 | 0.47 | -3.59 | -4.96 | |
| Apollo Hospitals Enterprise Ltd | 6,990 | -1.33 | 0.35 | -2.85 | |
| Asian Paints Ltd | 2,758.3 | -0.62 | -1.14 | -3.13 | |
| Axis Bank Ltd | 1,246 | 1.14 | -0.09 | -3.43 | |
| Bajaj Auto Ltd | 9,282 | 2.15 | -0.89 | -0.10 | |
| Bajaj Finance Ltd | 989.3 | -0.87 | -0.98 | -2.24 | |
| Bajaj Finserv Ltd | 2,026.4 | 0.71 | -1.89 | -3.36 | |
| Bharat Electronics Ltd | 393.3 | 0.01 | -1.38 | -5.69 | |
| Bharti Airtel Ltd | 2,099.8 | 0.87 | -3.05 | -0.38 | |
| Cipla Ltd | 1,492.5 | -0.10 | -1.20 | -1.93 | |
| Coal India Ltd | 398 | -0.66 | 3.62 | 5.44 | |
| Dr Reddys Laboratories Ltd | 1,265.8 | -0.22 | -1.19 | 0.68 | |
| Eicher Motors Ltd | 7,192.5 | -1.09 | -0.34 | 1.99 | |
| Eternal Ltd | 277.1 | -2.03 | -1.34 | -6.15 | |
| Grasim Industries Ltd | 2,841.7 | -0.02 | 1.21 | 4.32 | |
| HCL Technologies Ltd | 1,615.2 | -0.96 | -2.38 | -0.79 | |
| HDFC Bank Ltd | 990.9 | -0.08 | 0.42 | -1.10 | |
| HDFC Life Insurance Company Ltd | 743 | -0.46 | -1.97 | -2.61 | |
| Hindalco Industries Ltd | 884.15 | 2.21 | 0.09 | 6.67 | |
| Hindustan Unilever Ltd | 2,290.2 | -0.14 | 0.13 | -5.42 | |
| ICICI Bank Ltd | 1,342.5 | -0.06 | -1.84 | -3.36 | |
| Infosys Ltd | 1,621.6 | -1.40 | -2.62 | 5.27 | |
| Interglobe Aviation Ltd | 5,018 | -1.33 | -1.12 | -12.17 | |
| ITC Ltd | 400.6 | -0.50 | -0.04 | -0.49 | |
| Jio Financial Services Ltd | 292.5 | -0.49 | -1.61 | -3.53 | |
| JSW Steel Ltd | 1,111.6 | 1.74 | -0.23 | -6.49 | |
| Kotak Mahindra Bank Ltd | 2,152.7 | -0.27 | 0.41 | 0.51 | |
| Larsen & Toubro Ltd | 4,052 | 0.33 | -0.82 | -0.81 | |
| Mahindra & Mahindra Ltd | 3,660.3 | 1.90 | -0.63 | -3.97 | |
| Maruti Suzuki India Ltd | 16,647 | 0.63 | -0.49 | 2.76 | |
| Max Healthcare Institute Ltd | 1,040.8 | -2.19 | -1.31 | -5.43 | |
| Nestle India Ltd | 1,274.1 | -0.46 | 1.82 | 1.60 | |
| NTPC Ltd | 324.9 | -0.18 | 1.47 | -0.53 | |
| Oil & Natural Gas Corpn Ltd | 234.68 | -0.06 | 0.28 | -4.12 | |
| Power Grid Corporation of India Ltd | 260.35 | -0.10 | -1.66 | -3.36 | |
| Reliance Industries Ltd | 1,539.8 | -0.38 | -1.91 | -1.32 | |
| SBI Life Insurance Company Ltd | 1,995.5 | -0.71 | -0.67 | 1.91 | |
| Shriram Finance Ltd | 979.4 | 2.50 | 2.17 | 12.21 | |
| State Bank of India | 973.45 | 0.87 | -0.96 | -0.85 | |
| Sun Pharmaceutical Industries Ltd | 1,720.2 | 0.17 | -3.03 | -5.00 | |
| Tata Consultancy Services Ltd | 3,246.8 | -0.14 | -2.14 | 3.76 | |
| Tata Consumer Products Ltd | 1,179 | -1.36 | 1.33 | 2.70 | |
| Tata Motors Passenger Vehicles Ltd | 361.75 | 0.88 | -0.17 | -1.42 | |
| Tata Steel Ltd | 175.8 | 2.03 | 1.83 | 2.13 | |
| Tech Mahindra Ltd | 1,604.6 | -0.48 | -2.09 | 5.47 | |
| Titan Company Ltd | 3,974.1 | -0.24 | 1.26 | 2.29 | |
| Trent Ltd | 4,207.7 | -0.43 | 0.46 | 0.17 | |
| UltraTech Cement Ltd | 11,705 | -0.80 | 2.30 | 0.91 | |
| Wipro Ltd | 263.65 | -0.22 | -3.03 | 5.62 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
