Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,519.9 | -0.82 | 2.23 | 8.98 | |
| Adani Ports & Special Economic Zone Ltd | 1,432.8 | -0.40 | 4.80 | 18.26 | |
| Apollo Hospitals Enterprise Ltd | 6,880.5 | -0.61 | -0.42 | -0.96 | |
| Asian Paints Ltd | 2,259.1 | -1.53 | -0.07 | -6.31 | |
| Axis Bank Ltd | 1,192.2 | -0.79 | 1.18 | 1.15 | |
| Bajaj Auto Ltd | 8,607 | -3.01 | 1.60 | 9.82 | |
| Bajaj Finance Ltd | 9,180.5 | -0.26 | 0.70 | 1.26 | |
| Bajaj Finserv Ltd | 2,017.4 | 0.32 | 0.54 | -2.62 | |
| Bharat Electronics Ltd | 384.6 | -0.57 | 0.90 | 21.98 | |
| Bharti Airtel Ltd | 1,856.2 | -0.40 | 1.75 | 2.19 | |
| Cipla Ltd | 1,465.7 | -0.76 | 0.63 | -4.18 | |
| Coal India Ltd | 397.3 | -0.23 | -0.16 | 2.40 | |
| Dr Reddys Laboratories Ltd | 1,251.2 | 0.24 | 2.08 | 6.10 | |
| Eicher Motors Ltd | 5,333.5 | -0.85 | -0.29 | -3.65 | |
| Eternal Ltd | 238.31 | 4.35 | -0.39 | -1.23 | |
| Grasim Industries Ltd | 2,545.8 | -1.08 | -3.84 | -6.31 | |
| HCL Technologies Ltd | 1,636.6 | -1.69 | 1.89 | 5.95 | |
| HDFC Bank Ltd | 1,944.9 | 0.90 | 0.45 | 1.08 | |
| HDFC Life Insurance Company Ltd | 776.85 | -0.52 | 3.49 | 9.52 | |
| Hero MotoCorp Ltd | 4,309.3 | -1.09 | 1.83 | 13.11 | |
| Hindalco Industries Ltd | 633.5 | -2.54 | 0.07 | 4.39 | |
| Hindustan Unilever Ltd | 2,348.3 | -0.78 | 1.57 | 1.94 | |
| ICICI Bank Ltd | 1,445.8 | -0.73 | 1.02 | 1.90 | |
| IndusInd Bank Ltd | 816.95 | -0.87 | 4.97 | -1.57 | |
| Infosys Ltd | 1,562.7 | -1.44 | 2.34 | 5.88 | |
| ITC Ltd | 418.05 | -0.17 | -1.72 | -1.68 | |
| Jio Financial Services Ltd | 286.65 | -0.42 | 4.84 | 11.78 | |
| JSW Steel Ltd | 993.5 | -1.26 | 0.05 | -2.98 | |
| Kotak Mahindra Bank Ltd | 2,074.7 | -0.33 | 0.74 | -5.49 | |
| Larsen & Toubro Ltd | 3,675.1 | 0.54 | 2.94 | 9.95 | |
| Mahindra & Mahindra Ltd | 2,976.8 | -1.07 | -0.08 | 3.31 | |
| Maruti Suzuki India Ltd | 12,319 | -0.59 | -0.48 | 4.55 | |
| Nestle India Ltd | 2,396.2 | -1.59 | 3.00 | 1.94 | |
| NTPC Ltd | 333.9 | -1.61 | -0.66 | -5.02 | |
| Oil & Natural Gas Corpn Ltd | 239.4 | -1.50 | 0.75 | -0.98 | |
| Power Grid Corporation of India Ltd | 289.75 | -1.14 | 0.76 | -3.31 | |
| Reliance Industries Ltd | 1,420.9 | 0.22 | 0.57 | 1.22 | |
| SBI Life Insurance Company Ltd | 1,812.2 | -0.70 | 3.76 | 5.60 | |
| Shriram Finance Ltd | 639.35 | -1.98 | 0.38 | 6.18 | |
| State Bank of India | 812.3 | 1.87 | 1.52 | -1.78 | |
| Sun Pharmaceutical Industries Ltd | 1,677.6 | -1.31 | -1.17 | -5.82 | |
| Tata Consultancy Services Ltd | 3,463.4 | -0.99 | 0.52 | 0.74 | |
| Tata Consumer Products Ltd | 1,106.3 | -0.32 | -1.50 | -5.08 | |
| Tata Motors Ltd | 719.5 | -0.68 | 0.93 | 8.84 | |
| Tata Steel Ltd | 161.02 | -1.29 | 1.15 | 15.31 | |
| Tech Mahindra Ltd | 1,573.9 | -1.63 | 2.11 | 6.99 | |
| Titan Company Ltd | 3,555 | -0.93 | 1.31 | 6.13 | |
| Trent Ltd | 5,643.5 | -0.24 | 5.91 | 5.18 | |
| UltraTech Cement Ltd | 11,210 | -0.52 | -3.53 | -5.06 | |
| Wipro Ltd | 249.67 | -0.19 | 1.73 | 3.62 |
Sensex top gainers are Eternal, SBI, HDFC Bank, Larsen.
30 May 2025|02:26 PM
On May 29, the domestic market ended with gains after a volatile session.
30 May 2025|09:03 AM
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
30 May 2025|06:09 AM
HDFC Life is only stock to hit 52-week high in Nifty.
29 May 2025|02:07 PM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
29 May 2025|06:56 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
