Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,239 | 0.44 | -2.12 | -8.54 | |
| Adani Ports & Special Economic Zone Ltd | 1,496.4 | 0.05 | -0.77 | -0.23 | |
| Apollo Hospitals Enterprise Ltd | 7,012.5 | 1.36 | -1.28 | -6.29 | |
| Asian Paints Ltd | 2,799.9 | 1.46 | -0.69 | -5.01 | |
| Axis Bank Ltd | 1,230.6 | 0.07 | -3.36 | -2.81 | |
| Bajaj Auto Ltd | 9,002 | 1.94 | -2.46 | -0.96 | |
| Bajaj Finance Ltd | 1,008.3 | 0.80 | -0.59 | -1.34 | |
| Bajaj Finserv Ltd | 2,043.8 | 0.86 | -1.91 | -1.20 | |
| Bharat Electronics Ltd | 392.85 | 2.45 | -1.08 | -8.84 | |
| Bharti Airtel Ltd | 2,097.7 | 0.27 | 1.89 | -2.69 | |
| Cipla Ltd | 1,517.1 | 1.21 | -0.86 | -1.03 | |
| Coal India Ltd | 385.6 | 0.08 | 0.36 | 0.31 | |
| Dr Reddys Laboratories Ltd | 1,278.2 | -0.14 | 0.52 | 2.90 | |
| Eicher Motors Ltd | 7,217 | 1.55 | -2.07 | 4.31 | |
| Eternal Ltd | 286.05 | 0.46 | -2.15 | -6.88 | |
| Grasim Industries Ltd | 2,812.5 | 0.17 | 0.41 | 1.70 | |
| HCL Technologies Ltd | 1,642.4 | -1.14 | -0.66 | 4.18 | |
| HDFC Bank Ltd | 985.5 | 0.59 | -2.05 | -1.21 | |
| HDFC Life Insurance Company Ltd | 766.45 | 1.25 | -2.38 | -0.63 | |
| Hindalco Industries Ltd | 852 | -0.55 | 3.95 | 7.51 | |
| Hindustan Unilever Ltd | 2,280 | 0.64 | -1.76 | -4.24 | |
| ICICI Bank Ltd | 1,354.1 | -0.20 | -0.22 | -1.09 | |
| Infosys Ltd | 1,638.7 | 0.73 | 1.79 | 9.47 | |
| Interglobe Aviation Ltd | 5,153.5 | 0.74 | 6.14 | -10.88 | |
| ITC Ltd | 401.05 | 0.16 | -0.71 | -1.37 | |
| Jio Financial Services Ltd | 296.95 | 1.59 | -2.06 | -4.49 | |
| JSW Steel Ltd | 1,079.6 | -0.24 | -2.15 | -6.90 | |
| Kotak Mahindra Bank Ltd | 2,159.5 | -0.24 | -0.74 | 3.51 | |
| Larsen & Toubro Ltd | 4,073.5 | 1.05 | 0.67 | 0.83 | |
| Mahindra & Mahindra Ltd | 3,603.6 | 0.47 | -2.13 | -2.95 | |
| Maruti Suzuki India Ltd | 16,414 | 0.52 | 0.46 | 2.56 | |
| Max Healthcare Institute Ltd | 1,075.8 | 2.60 | -3.62 | -6.19 | |
| Nestle India Ltd | 1,244.4 | 0.88 | 1.56 | -2.47 | |
| NTPC Ltd | 319.9 | 0.44 | -1.24 | -3.03 | |
| Oil & Natural Gas Corpn Ltd | 232.89 | 0.38 | -2.56 | -5.92 | |
| Power Grid Corporation of India Ltd | 263.45 | 2.13 | -2.57 | -5.94 | |
| Reliance Industries Ltd | 1,565.1 | 1.34 | -0.04 | 1.63 | |
| SBI Life Insurance Company Ltd | 2,028.4 | 0.69 | 0.46 | 1.02 | |
| Shriram Finance Ltd | 901.7 | 3.71 | 2.59 | 6.02 | |
| State Bank of India | 980.3 | 0.28 | 1.48 | 0.53 | |
| Sun Pharmaceutical Industries Ltd | 1,744.9 | -0.06 | -3.41 | -0.82 | |
| Tata Consultancy Services Ltd | 3,282 | 0.04 | 2.77 | 6.30 | |
| Tata Consumer Products Ltd | 1,184 | 1.07 | 2.60 | 1.43 | |
| Tata Motors Passenger Vehicles Ltd | 352.65 | 1.98 | -0.22 | -6.83 | |
| Tata Steel Ltd | 168.69 | 0.34 | 1.08 | -2.47 | |
| Tech Mahindra Ltd | 1,612.5 | 0.43 | 2.27 | 12.89 | |
| Titan Company Ltd | 3,930.1 | 0.28 | 1.94 | 0.90 | |
| Trent Ltd | 4,062.2 | 0.80 | -0.39 | -7.83 | |
| UltraTech Cement Ltd | 11,496 | 0.31 | -0.05 | -2.10 | |
| Wipro Ltd | 264.45 | 0.23 | 1.81 | 9.53 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
