WHIRLPOOL Historical Share Price Data

Whirlpool of India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Apr-2024	1356	1356.25	1325.3	1337.65	15698	263676937.05	136567	30.95	-18.35
05-Apr-2024	1339.3	1369	1339.3	1354.25	26167	211570508.65	86864	29.70	14.95
08-Apr-2024	1361.4	1421	1361.4	1412.35	38324	605286279.85	232744	59.60	50.95
09-Apr-2024	1427.2	1437.6	1383.5	1399.55	14364	181160091.1	61647	54.10	-27.65
10-Apr-2024	1399.95	1436	1399.9	1425.1	11599	144709853.95	57135	36.10	25.15
12-Apr-2024	1410.05	1445	1406.85	1422.25	10926	151611059.7	63299	38.15	12.20
15-Apr-2024	1406	1432	1373.1	1420.8	15023	196571388.4	139092	58.90	14.80
16-Apr-2024	1420	1436.55	1392.75	1417.95	13039	171294629.75	62905	43.80	-2.05
18-Apr-2024	1419.3	1437.5	1389.35	1414.5	10633	141038136.45	42129	48.15	-4.80
19-Apr-2024	1414.45	1478.2	1388.1	1441.85	10925	184989609.9	84898	90.10	27.40
22-Apr-2024	1468	1528	1455	1525.7	38982	913980458.5	264777	73.00	57.70
23-Apr-2024	1539.9	1606	1527.6	1568.5	72916	1776327416.9	604907	78.40	28.60
24-Apr-2024	1568.5	1592.3	1545.65	1553.35	13584	270055744	77768	46.65	-15.15
25-Apr-2024	1529.95	1540.9	1471.95	1517.1	24431	300365727.2	199540	68.95	-12.85
26-Apr-2024	1517.1	1544.6	1490.2	1501.1	12964	133583089.25	44692	54.40	-16.00
29-Apr-2024	1505.25	1509.6	1467.45	1476.7	11410	271909316.95	131269	42.15	-28.55
30-Apr-2024	1478	1550	1469.05	1506.75	15900	195796564.55	63336	80.95	28.75
02-May-2024	1504.8	1510.95	1483	1490.1	8385	94636423	23888	27.95	-14.70
03-May-2024	1490.1	1503	1460.05	1467.3	8680	91638726.2	31384	42.95	-22.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.