Whirlpool of India Share Price History

Whirlpool India

CMP as on 14-Oct-21 15:53

₹ 2,445.65
-72.35 -2.87%

Open

₹ 2,500.05

Turnover (lac)

₹ 1,604

Prev. Close

₹ 2,518.00

Day's Vol (shares)

₹ 65,572

Day's Range (₹)

₹ 2,432.15
₹ 2,518.00

CMP as on14-Oct-21 15:55

₹ 2,443.35
-75.85 -3.01%

Open

₹ 2,500.00

Turnover (lac)

₹ 63

Prev. Close

₹ 2,519.20

Day's Vol (shares)

₹ 12,458

Day's Range

₹ 2,434.30
₹ 2,516.55

Whirlpool of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 2,500 2,518 2,432 2,446 7,283 162 35,005 85.80 -54
13-Oct-2021 2,505 2,530 2,457 2,518 18,810 362 69,820 72.60 13
12-Oct-2021 2,420 2,550 2,388 2,498 34,661 883 155,365 163 78.50
11-Oct-2021 2,379 2,420 2,350 2,408 12,055 199 45,180 70.20 29.10
08-Oct-2021 2,400 2,440 2,360 2,381 14,596 378 82,062 79.90 -19
07-Oct-2021 2,340 2,396 2,330 2,386 35,899 709 149,353 66.10 45.60
06-Oct-2021 2,286 2,300 2,238 2,262 9,954 121 26,552 61.60 -24
05-Oct-2021 2,263 2,315 2,263 2,280 6,891 126 21,388 51.70 17
04-Oct-2021 2,295 2,300 2,264 2,275 5,971 102 21,608 36.30 -20
01-Oct-2021 2,280 2,305 2,260 2,294 5,995 103 20,640 44.90 14.10
30-Sep-2021 2,298 2,313 2,273 2,285 8,508 126 25,367 40.20 -13
29-Sep-2021 2,275 2,315 2,257 2,293 9,160 151 35,663 58.40 17.70
28-Sep-2021 2,270 2,320 2,260 2,271 14,843 284 50,501 59.60 0.70
27-Sep-2021 2,270 2,274 2,235 2,242 5,472 94 19,945 39.30 -28
24-Sep-2021 2,265 2,275 2,245 2,250 11,103 422 159,870 30.40 -15
23-Sep-2021 2,260 2,280 2,253 2,257 3,993 96.20 30,392 26.70 -3.10
22-Sep-2021 2,247 2,283 2,212 2,256 6,921 131 24,052 71.50 9.40
21-Sep-2021 2,298 2,310 2,244 2,252 9,834 144 28,919 65.90 -47
20-Sep-2021 2,205 2,297 2,205 2,290 12,721 247 70,340 92 84.90
17-Sep-2021 2,280 2,280 2,234 2,247 11,341 240 66,827 45.50 -33
16-Sep-2021 2,294 2,294 2,241 2,262 11,276 577 213,970 52.30 -32
Open ZERO Brokerage Demat Account