Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 782 | 796.6 | 782 | 788.85 | 11,442 | 31,72,76,623.65 | 3,17,443 |
30-Jul-2026 | 792.95 | 824.95 | 784.8 | 805.7 | 48,786 | 1,12,53,07,373.2 | 6,04,475 |
31-Jul-2026 | 810.1 | 812 | 797 | 802.9 | 18,716 | 18,22,13,760.25 | 1,19,924 |
03-Aug-2026 | 807 | 829.5 | 806.25 | 824.45 | 14,599 | 23,91,99,486 | 1,43,521 |
04-Aug-2026 | 829.4 | 836 | 817 | 820.5 | 11,823 | 17,39,20,741.8 | 1,10,708 |
05-Aug-2026 | 824.05 | 841 | 781.15 | 808.3 | 54,764 | 96,57,76,352.25 | 2,65,056 |
06-Aug-2026 | 800 | 835.4 | 790.6 | 830.45 | 39,489 | 55,74,81,703.45 | 2,92,010 |
07-Aug-2026 | 825 | 840 | 801.6 | 813.15 | 16,649 | 32,43,22,556.05 | 2,19,738 |
10-Aug-2026 | 810.5 | 810.95 | 799.9 | 802.75 | 13,320 | 12,95,82,761.55 | 86,704 |
11-Aug-2026 | 805.6 | 806.15 | 791.1 | 795.05 | 9,747 | 8,87,64,527.05 | 60,530 |
12-Aug-2026 | 800 | 800 | 782.1 | 790.15 | 13,216 | 12,10,17,752.8 | 90,644 |
13-Aug-2026 | 791 | 796.9 | 783.55 | 784.8 | 10,814 | 27,66,08,981.75 | 2,67,937 |
14-Aug-2026 | 785 | 792.45 | 777 | 778.9 | 6,492 | 6,49,18,481.5 | 45,553 |
17-Aug-2026 | 779 | 784.65 | 773.4 | 777.35 | 8,311 | 9,28,89,512.85 | 62,366 |
18-Aug-2026 | 778 | 785.15 | 765.15 | 769 | 8,594 | 12,20,21,990.45 | 92,443 |
19-Aug-2026 | 771 | 773.85 | 751 | 753.45 | 14,290 | 20,59,66,573.85 | 1,73,028 |
20-Aug-2026 | 755.6 | 780.95 | 754.4 | 775.75 | 17,052 | 30,59,08,902.4 | 2,19,626 |
21-Aug-2026 | 775.05 | 787.7 | 764.05 | 768.5 | 15,904 | 17,45,12,009.7 | 1,02,534 |
24-Aug-2026 | 771.9 | 776.85 | 762.7 | 769.05 | 18,978 | 18,85,94,448.95 | 1,43,164 |
25-Aug-2026 | 769.05 | 772 | 761.65 | 767.3 | 9,711 | 6,95,23,519.25 | 44,298 |
26-Aug-2026 | 772.8 | 777 | 762 | 771.7 | 14,566 | 12,47,73,128 | 83,808 |
27-Aug-2026 | 777.85 | 858.7 | 772 | 841.15 | 1,23,899 | 4,48,31,84,624.05 | 8,64,176 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
