Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 772.8 | 777 | 762 | 771.7 | 14,566 | 12,47,73,128 | 83,808 |
27-Aug-2026 | 777.85 | 858.7 | 772 | 841.15 | 1,23,899 | 4,48,31,84,624.05 | 8,64,176 |
28-Aug-2026 | 835 | 835 | 806.1 | 813.25 | 27,663 | 72,88,29,534.9 | 1,76,334 |
31-Aug-2026 | 805.1 | 819.9 | 801.05 | 803.15 | 18,154 | 22,02,52,097.2 | 1,31,940 |
01-Sep-2026 | 804.3 | 806 | 782.55 | 801.15 | 40,113 | 27,79,86,899.15 | 1,72,086 |
02-Sep-2026 | 794 | 807.5 | 787.45 | 800.2 | 17,216 | 13,04,85,607.55 | 65,633 |
03-Sep-2026 | 804 | 809.6 | 793 | 804.4 | 10,162 | 9,47,51,671.95 | 50,585 |
04-Sep-2026 | 805.95 | 820.65 | 802.4 | 815.95 | 13,291 | 15,76,03,054.05 | 1,05,002 |
07-Sep-2026 | 818.4 | 825 | 809 | 815.35 | 13,972 | 16,25,42,130.45 | 1,18,988 |
08-Sep-2026 | 816 | 818.25 | 796.1 | 805 | 13,569 | 25,93,17,885.9 | 1,88,203 |
09-Sep-2026 | 801.9 | 805.95 | 788 | 795 | 10,617 | 13,30,46,883.95 | 90,703 |
10-Sep-2026 | 795.15 | 800.75 | 788.75 | 795.65 | 9,475 | 8,97,86,482.8 | 50,507 |
11-Sep-2026 | 786.1 | 786.1 | 760.75 | 762.35 | 22,742 | 23,08,55,582.9 | 1,41,860 |
15-Sep-2026 | 770.95 | 771.2 | 750 | 751.95 | 12,360 | 11,44,03,388.15 | 82,389 |
16-Sep-2026 | 752.1 | 754.8 | 729.9 | 731.75 | 20,681 | 26,83,75,814.35 | 1,86,933 |
17-Sep-2026 | 734.4 | 739.45 | 723.2 | 727.4 | 14,579 | 15,25,57,142.35 | 86,543 |
18-Sep-2026 | 727.4 | 732.1 | 706 | 717.7 | 40,173 | 1,20,69,39,012.1 | 8,49,314 |
21-Sep-2026 | 725.6 | 741 | 720.05 | 723.65 | 16,229 | 23,06,43,323.25 | 1,17,883 |
22-Sep-2026 | 728 | 730.75 | 718.7 | 721.05 | 7,471 | 7,56,12,069.05 | 56,154 |
23-Sep-2026 | 723.45 | 865.25 | 722.2 | 865.25 | 2,16,194 | 8,79,51,84,012.95 | 15,89,323 |
24-Sep-2026 | 810 | 878 | 810 | 853.45 | 2,05,329 | 6,23,83,17,394.4 | 8,38,701 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
