Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 865 | 914.1 | 855.05 | 906.9 | 28,674 | 58,21,51,231.65 | 3,01,067 |
10-Feb-2026 | 905.95 | 922.4 | 881 | 883.4 | 20,998 | 35,90,60,844.25 | 1,29,188 |
11-Feb-2026 | 890 | 919.95 | 886.95 | 915.9 | 35,907 | 70,85,94,005.45 | 3,11,073 |
12-Feb-2026 | 915.9 | 915.9 | 884.05 | 888.35 | 19,039 | 27,02,84,286.2 | 1,42,220 |
13-Feb-2026 | 888 | 906.25 | 867.8 | 898.4 | 30,396 | 50,56,18,353.35 | 2,84,279 |
16-Feb-2026 | 898.5 | 902 | 881 | 898.2 | 15,914 | 17,94,88,505.35 | 1,00,504 |
17-Feb-2026 | 896.95 | 937 | 896 | 934.65 | 22,917 | 44,72,28,822 | 2,27,564 |
18-Feb-2026 | 936.95 | 945.6 | 926.55 | 930.65 | 23,304 | 36,16,70,008.4 | 1,94,114 |
19-Feb-2026 | 939.95 | 939.95 | 910.05 | 913.6 | 12,943 | 27,27,64,981 | 1,79,377 |
20-Feb-2026 | 913.6 | 934.35 | 909.55 | 930.25 | 13,637 | 23,99,63,935.95 | 1,56,032 |
23-Feb-2026 | 930.25 | 935.15 | 918 | 924.9 | 10,125 | 14,22,05,721.6 | 78,041 |
24-Feb-2026 | 916 | 924.55 | 897.05 | 904.25 | 12,407 | 20,19,07,572.55 | 1,13,293 |
25-Feb-2026 | 907 | 925 | 907 | 919.85 | 12,838 | 21,53,53,231.35 | 1,34,387 |
26-Feb-2026 | 920 | 936.75 | 891.25 | 903.15 | 12,614 | 23,15,98,932.45 | 1,23,084 |
27-Feb-2026 | 910.05 | 927 | 901.3 | 921.85 | 17,828 | 34,98,80,955.75 | 2,27,735 |
02-Mar-2026 | 880 | 917 | 880 | 914.35 | 20,184 | 36,15,37,028 | 2,33,496 |
04-Mar-2026 | 914.35 | 914.35 | 889.75 | 899.95 | 12,759 | 20,22,68,046.7 | 1,24,483 |
05-Mar-2026 | 901.45 | 912.8 | 894.65 | 908.8 | 10,579 | 16,95,77,788 | 93,900 |
06-Mar-2026 | 910 | 919.8 | 893 | 896.5 | 10,241 | 15,34,31,507 | 73,823 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
