Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 925.4 | 949.7 | 923.6 | 940.1 | 17,142 | 32,85,75,070.3 | 1,56,276 |
16-Dec-2025 | 944 | 951.6 | 939 | 944.7 | 25,785 | 41,34,52,720.5 | 2,87,710 |
17-Dec-2025 | 946 | 948.2 | 921.3 | 924 | 10,206 | 13,97,29,477.7 | 79,418 |
18-Dec-2025 | 924.5 | 929.4 | 910 | 925.6 | 9,916 | 12,14,39,974.8 | 56,059 |
19-Dec-2025 | 929 | 933 | 916 | 926.2 | 17,430 | 21,51,24,231.6 | 1,28,870 |
22-Dec-2025 | 930 | 963.5 | 926.1 | 957.6 | 21,629 | 37,27,97,029.3 | 2,04,133 |
23-Dec-2025 | 960.9 | 961 | 937.9 | 942.3 | 25,836 | 23,93,71,128 | 1,33,624 |
24-Dec-2025 | 947 | 948.1 | 922 | 923.9 | 23,071 | 21,28,18,652.7 | 1,04,006 |
26-Dec-2025 | 928.6 | 929 | 906.3 | 908.8 | 28,910 | 31,48,89,294.8 | 1,65,376 |
29-Dec-2025 | 909 | 916.2 | 899 | 910.6 | 15,970 | 26,87,34,551.9 | 1,61,516 |
30-Dec-2025 | 905.1 | 912 | 885.5 | 888.7 | 21,580 | 53,52,69,348.3 | 3,93,193 |
31-Dec-2025 | 892.9 | 908.5 | 884 | 899.1 | 22,359 | 47,56,95,966.7 | 2,90,719 |
01-Jan-2026 | 904.95 | 909.2 | 887.45 | 890.35 | 10,273 | 12,28,93,460 | 66,674 |
02-Jan-2026 | 891.4 | 910.8 | 884.45 | 904.55 | 21,013 | 40,77,22,946.25 | 2,60,261 |
05-Jan-2026 | 912.95 | 920.9 | 904.05 | 915.55 | 21,329 | 51,12,42,632.95 | 4,02,631 |
06-Jan-2026 | 915 | 915 | 876.5 | 878.45 | 26,603 | 41,36,99,698.1 | 2,45,194 |
07-Jan-2026 | 878.45 | 883.25 | 868.15 | 872.6 | 22,484 | 32,54,98,525.95 | 1,88,490 |
08-Jan-2026 | 876.85 | 881 | 861 | 863.3 | 17,626 | 36,62,05,310.15 | 2,87,855 |
09-Jan-2026 | 866 | 866.7 | 843 | 845.25 | 23,901 | 37,81,76,397.6 | 2,68,346 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
