Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,072 | 1,072 | 982 | 990.3 | 1,57,078 | 3,85,39,84,638.3 | 17,44,473 |
02-Dec-2025 | 992.6 | 1,017.6 | 958 | 1,009.9 | 1,20,081 | 3,27,84,98,534 | 10,17,946 |
03-Dec-2025 | 1,010 | 1,011.2 | 973 | 982.4 | 36,253 | 84,48,63,046.5 | 4,48,191 |
04-Dec-2025 | 980 | 1,001 | 966 | 979.1 | 33,706 | 86,33,91,676.8 | 3,42,483 |
05-Dec-2025 | 979.1 | 979.1 | 947.7 | 949.5 | 32,240 | 69,20,41,158 | 4,36,624 |
08-Dec-2025 | 940.8 | 948.9 | 912.5 | 914.6 | 32,458 | 57,21,43,136.7 | 2,98,773 |
09-Dec-2025 | 914.6 | 920.5 | 887.7 | 911.2 | 48,011 | 98,38,60,688 | 6,08,721 |
10-Dec-2025 | 917.7 | 926.4 | 910.2 | 923 | 25,252 | 41,00,58,056.3 | 2,13,981 |
11-Dec-2025 | 924 | 928 | 912.3 | 923.7 | 11,003 | 21,70,04,592.4 | 1,33,707 |
12-Dec-2025 | 925.4 | 946 | 916.8 | 925.4 | 15,909 | 29,07,73,584.5 | 1,64,009 |
15-Dec-2025 | 925.4 | 949.7 | 923.6 | 940.1 | 17,142 | 32,85,75,070.3 | 1,56,276 |
16-Dec-2025 | 944 | 951.6 | 939 | 944.7 | 25,785 | 41,34,52,720.5 | 2,87,710 |
17-Dec-2025 | 946 | 948.2 | 921.3 | 924 | 10,206 | 13,97,29,477.7 | 79,418 |
18-Dec-2025 | 924.5 | 929.4 | 910 | 925.6 | 9,916 | 12,14,39,974.8 | 56,059 |
19-Dec-2025 | 929 | 933 | 916 | 926.2 | 17,430 | 21,51,24,231.6 | 1,28,870 |
22-Dec-2025 | 930 | 963.5 | 926.1 | 957.6 | 21,629 | 37,27,97,029.3 | 2,04,133 |
23-Dec-2025 | 960.9 | 961 | 937.9 | 942.3 | 25,836 | 23,93,71,128 | 1,33,624 |
24-Dec-2025 | 947 | 948.1 | 922 | 923.9 | 23,071 | 21,28,18,652.7 | 1,04,006 |
26-Dec-2025 | 928.6 | 929 | 906.3 | 908.8 | 28,910 | 31,48,89,294.8 | 1,65,376 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
