Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 810 | 832.5 | 803.2 | 830.25 | 14,863 | 15,38,76,769.55 | 1,03,680 |
02-Apr-2026 | 819.55 | 819.85 | 798.4 | 814.4 | 9,123 | 9,10,44,275 | 48,871 |
06-Apr-2026 | 824.5 | 825.9 | 796 | 820.15 | 14,180 | 18,45,71,444.5 | 99,892 |
07-Apr-2026 | 815 | 830.1 | 807.05 | 821.2 | 15,474 | 10,39,96,411.8 | 52,649 |
08-Apr-2026 | 873.25 | 873.25 | 833.65 | 845.65 | 19,133 | 44,56,04,303.35 | 3,36,470 |
09-Apr-2026 | 845.9 | 846.85 | 820 | 823.9 | 13,978 | 14,52,81,655.1 | 66,965 |
10-Apr-2026 | 830.05 | 837.65 | 826.5 | 830.05 | 9,524 | 11,54,68,281.75 | 63,693 |
13-Apr-2026 | 815 | 825.75 | 798 | 822.1 | 19,041 | 20,99,85,560.35 | 1,38,954 |
15-Apr-2026 | 835 | 860 | 835 | 845.45 | 18,234 | 21,98,87,725.05 | 1,37,137 |
16-Apr-2026 | 854 | 858.35 | 835.5 | 848.65 | 10,483 | 13,21,33,871.9 | 76,157 |
17-Apr-2026 | 851.9 | 900 | 850 | 889.8 | 29,715 | 54,88,32,038.2 | 2,54,595 |
20-Apr-2026 | 890 | 934.8 | 878.45 | 925.6 | 46,603 | 1,04,18,43,559.85 | 4,74,469 |
21-Apr-2026 | 928 | 943.8 | 915.9 | 920.2 | 25,126 | 25,99,99,592.7 | 1,32,527 |
22-Apr-2026 | 918 | 939.35 | 910.05 | 932.2 | 12,588 | 32,67,76,672.65 | 2,07,042 |
23-Apr-2026 | 927.05 | 966.2 | 927 | 947.15 | 37,235 | 67,52,67,869.6 | 2,87,637 |
24-Apr-2026 | 953 | 969.75 | 943.1 | 952.55 | 39,904 | 75,40,79,029.6 | 4,19,586 |
27-Apr-2026 | 960 | 998.5 | 948 | 995.7 | 25,684 | 64,71,41,160.75 | 3,25,307 |
28-Apr-2026 | 1,007.75 | 1,029.95 | 990 | 996.6 | 26,307 | 78,34,35,028.15 | 3,02,783 |
29-Apr-2026 | 1,000.5 | 1,005.6 | 977.7 | 994.1 | 17,098 | 34,74,64,273.65 | 1,56,989 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
