Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 835 | 860 | 835 | 845.45 | 18,234 | 21,98,87,725.05 | 1,37,137 |
16-Apr-2026 | 854 | 858.35 | 835.5 | 848.65 | 10,483 | 13,21,33,871.9 | 76,157 |
17-Apr-2026 | 851.9 | 900 | 850 | 889.8 | 29,715 | 54,88,32,038.2 | 2,54,595 |
20-Apr-2026 | 890 | 934.8 | 878.45 | 925.6 | 46,603 | 1,04,18,43,559.85 | 4,74,469 |
21-Apr-2026 | 928 | 943.8 | 915.9 | 920.2 | 25,126 | 25,99,99,592.7 | 1,32,527 |
22-Apr-2026 | 918 | 939.35 | 910.05 | 932.2 | 12,588 | 32,67,76,672.65 | 2,07,042 |
23-Apr-2026 | 927.05 | 966.2 | 927 | 947.15 | 37,235 | 67,52,67,869.6 | 2,87,637 |
24-Apr-2026 | 953 | 969.75 | 943.1 | 952.55 | 39,904 | 75,40,79,029.6 | 4,19,586 |
27-Apr-2026 | 960 | 998.5 | 948 | 995.7 | 25,684 | 64,71,41,160.75 | 3,25,307 |
28-Apr-2026 | 1,007.75 | 1,029.95 | 990 | 996.6 | 26,307 | 78,34,35,028.15 | 3,02,783 |
29-Apr-2026 | 1,000.5 | 1,005.6 | 977.7 | 994.1 | 17,098 | 34,74,64,273.65 | 1,56,989 |
30-Apr-2026 | 995.1 | 1,005 | 970 | 985.6 | 24,158 | 38,27,17,463 | 1,73,623 |
04-May-2026 | 985.55 | 1,000 | 981.45 | 994.85 | 17,480 | 25,58,79,766.95 | 1,44,943 |
05-May-2026 | 994.8 | 994.8 | 971.35 | 978.95 | 15,941 | 26,96,54,742.55 | 1,38,220 |
06-May-2026 | 988.75 | 989 | 957.45 | 969.8 | 17,806 | 28,04,53,494.55 | 1,51,346 |
07-May-2026 | 971 | 981.25 | 965.15 | 978.65 | 18,842 | 33,38,08,970.45 | 2,03,557 |
08-May-2026 | 978.65 | 978.65 | 951 | 955.8 | 11,207 | 21,40,98,099.4 | 1,31,208 |
11-May-2026 | 950 | 950.75 | 908 | 910 | 13,261 | 21,42,40,252.2 | 91,556 |
12-May-2026 | 910 | 914.95 | 858 | 861.8 | 11,480 | 16,29,71,669.75 | 73,444 |
13-May-2026 | 860.35 | 874.65 | 836 | 838.55 | 24,035 | 24,78,94,010.65 | 1,33,515 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
