Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,375.9 | 1,391.3 | 1,364.9 | 1,384.4 | 30,338 | 28,55,41,086.9 | 1,21,439 |
15-Jul-2025 | 1,377.2 | 1,402.9 | 1,365.4 | 1,383.8 | 14,737 | 23,06,48,059 | 90,235 |
16-Jul-2025 | 1,383.8 | 1,388.9 | 1,354.9 | 1,374.2 | 9,040 | 12,78,17,861.7 | 45,616 |
17-Jul-2025 | 1,381.9 | 1,410 | 1,363 | 1,404.8 | 18,644 | 38,26,31,765.1 | 1,72,599 |
18-Jul-2025 | 1,405 | 1,462 | 1,392.4 | 1,444.7 | 36,228 | 84,12,77,624.9 | 2,75,710 |
21-Jul-2025 | 1,442.1 | 1,442.1 | 1,418.3 | 1,432.5 | 19,325 | 39,78,35,877.4 | 1,97,867 |
22-Jul-2025 | 1,432.8 | 1,460 | 1,420 | 1,435.1 | 30,458 | 49,56,43,323 | 2,20,623 |
23-Jul-2025 | 1,450 | 1,473.8 | 1,416.4 | 1,445.4 | 44,788 | 77,03,15,822.4 | 3,17,737 |
24-Jul-2025 | 1,435 | 1,446.9 | 1,404 | 1,410.8 | 12,457 | 12,46,55,230.7 | 41,074 |
25-Jul-2025 | 1,410.8 | 1,431.5 | 1,388 | 1,399 | 10,063 | 28,78,79,977.8 | 1,50,717 |
28-Jul-2025 | 1,380 | 1,388.7 | 1,352.5 | 1,379.7 | 22,679 | 34,52,51,288.9 | 1,45,128 |
29-Jul-2025 | 1,379.7 | 1,399.1 | 1,341.6 | 1,389.9 | 25,950 | 37,94,11,216.4 | 1,71,156 |
30-Jul-2025 | 1,399 | 1,401 | 1,372.6 | 1,384 | 11,481 | 27,07,50,897.8 | 1,62,401 |
31-Jul-2025 | 1,349.4 | 1,369.9 | 1,322.7 | 1,334.6 | 21,282 | 29,35,56,104.3 | 1,36,637 |
01-Aug-2025 | 1,325 | 1,345.7 | 1,311 | 1,315.6 | 5,988 | 6,03,42,226.4 | 19,305 |
04-Aug-2025 | 1,319.9 | 1,343.9 | 1,311 | 1,337 | 16,771 | 45,04,29,044.4 | 2,72,087 |
05-Aug-2025 | 1,337 | 1,338.9 | 1,311 | 1,317.2 | 9,463 | 8,81,50,338 | 38,396 |
06-Aug-2025 | 1,315.2 | 1,345.6 | 1,310.1 | 1,326.8 | 8,920 | 8,98,75,740 | 30,201 |
07-Aug-2025 | 1,320 | 1,332.8 | 1,259.2 | 1,294.7 | 14,107 | 15,96,43,490.3 | 63,533 |
08-Aug-2025 | 1,295 | 1,303.7 | 1,257 | 1,264.6 | 10,712 | 11,41,11,672.5 | 47,314 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
