Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 887.65 | 904.35 | 872.2 | 891.45 | 18,578 | 29,16,93,716.9 | 1,23,230 |
12-Mar-2026 | 891 | 891.45 | 855 | 860.85 | 20,624 | 24,49,50,194.45 | 1,60,891 |
13-Mar-2026 | 860.95 | 863 | 821 | 837.65 | 21,471 | 29,54,29,701.6 | 1,67,375 |
16-Mar-2026 | 842.3 | 843.4 | 810 | 819.35 | 18,313 | 20,03,48,024.35 | 1,18,845 |
17-Mar-2026 | 820 | 828.4 | 815.3 | 821.15 | 13,700 | 15,98,86,558.65 | 98,928 |
18-Mar-2026 | 824 | 848.9 | 821.95 | 840.4 | 10,207 | 11,80,21,867.4 | 66,569 |
19-Mar-2026 | 830 | 837.25 | 806 | 811.7 | 9,179 | 12,10,95,288.05 | 77,219 |
20-Mar-2026 | 814.5 | 854.8 | 813.05 | 836.35 | 53,500 | 1,00,03,42,467.55 | 7,17,331 |
23-Mar-2026 | 825 | 825 | 771 | 784.25 | 23,460 | 35,45,86,888.45 | 1,69,476 |
24-Mar-2026 | 791.3 | 803 | 776.5 | 798.45 | 22,754 | 28,98,33,607.25 | 1,62,979 |
25-Mar-2026 | 807.45 | 813.75 | 796.45 | 807.25 | 21,990 | 48,39,74,885.45 | 4,37,449 |
27-Mar-2026 | 807 | 814.9 | 791.6 | 808.85 | 26,940 | 52,66,45,440.4 | 3,92,971 |
30-Mar-2026 | 799 | 804.6 | 775.95 | 789.7 | 28,229 | 37,48,60,962.5 | 2,57,708 |
01-Apr-2026 | 810 | 832.5 | 803.2 | 830.25 | 14,863 | 15,38,76,769.55 | 1,03,680 |
02-Apr-2026 | 819.55 | 819.85 | 798.4 | 814.4 | 9,123 | 9,10,44,275 | 48,871 |
06-Apr-2026 | 824.5 | 825.9 | 796 | 820.15 | 14,180 | 18,45,71,444.5 | 99,892 |
07-Apr-2026 | 815 | 830.1 | 807.05 | 821.2 | 15,474 | 10,39,96,411.8 | 52,649 |
08-Apr-2026 | 873.25 | 873.25 | 833.65 | 845.65 | 19,133 | 44,56,04,303.35 | 3,36,470 |
09-Apr-2026 | 845.9 | 846.85 | 820 | 823.9 | 13,978 | 14,52,81,655.1 | 66,965 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
