Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,115 | 1,115 | 1,088.45 | 1,093.65 | 27,533 | 22,81,38,535.75 | 1,16,505 |
22-Apr-2025 | 1,093.65 | 1,117 | 1,071.1 | 1,109.1 | 42,292 | 75,70,00,855.1 | 4,65,650 |
23-Apr-2025 | 1,110 | 1,118.15 | 1,078.1 | 1,088.7 | 27,278 | 35,90,72,012.15 | 2,20,774 |
24-Apr-2025 | 1,094 | 1,209 | 1,075.2 | 1,187.05 | 1,65,851 | 3,70,39,98,285.95 | 10,59,385 |
25-Apr-2025 | 1,187.05 | 1,189 | 1,126.65 | 1,156.55 | 38,186 | 65,42,09,311.3 | 2,59,343 |
28-Apr-2025 | 1,153.9 | 1,223.95 | 1,147.7 | 1,199.85 | 60,504 | 86,90,40,047.55 | 3,36,197 |
29-Apr-2025 | 1,195 | 1,330 | 1,195 | 1,291.5 | 1,98,929 | 5,99,26,38,706.6 | 12,99,350 |
30-Apr-2025 | 1,292 | 1,308.45 | 1,237 | 1,259.35 | 50,095 | 1,04,13,28,772.55 | 3,22,892 |
02-May-2025 | 1,241.5 | 1,264.8 | 1,221.1 | 1,236.1 | 39,396 | 41,73,44,956.4 | 1,44,086 |
05-May-2025 | 1,240 | 1,269 | 1,210.1 | 1,237.9 | 44,856 | 50,59,40,730.9 | 1,72,408 |
06-May-2025 | 1,230 | 1,238.1 | 1,190 | 1,196.5 | 31,284 | 42,63,15,307.1 | 2,03,028 |
07-May-2025 | 1,181 | 1,259 | 1,181 | 1,237.5 | 35,751 | 42,36,99,426.8 | 1,40,420 |
08-May-2025 | 1,246 | 1,257.6 | 1,223 | 1,235 | 26,856 | 34,99,34,650.7 | 1,27,789 |
09-May-2025 | 1,170 | 1,233.9 | 1,170 | 1,222.9 | 25,459 | 24,74,13,397.4 | 82,278 |
12-May-2025 | 1,267 | 1,285.9 | 1,245 | 1,271.2 | 19,162 | 44,34,56,626.3 | 1,71,475 |
13-May-2025 | 1,272 | 1,288.8 | 1,247 | 1,266 | 11,822 | 19,93,97,975.2 | 72,380 |
14-May-2025 | 1,280 | 1,291 | 1,252.7 | 1,268.7 | 22,028 | 31,75,34,496.5 | 1,16,936 |
15-May-2025 | 1,272.8 | 1,278 | 1,261.7 | 1,266 | 8,913 | 11,05,89,516.2 | 44,022 |
16-May-2025 | 1,279.1 | 1,307 | 1,265 | 1,296.4 | 17,013 | 24,64,66,907.8 | 97,753 |
19-May-2025 | 1,311 | 1,319.9 | 1,281 | 1,293.6 | 12,776 | 23,84,69,055.8 | 94,455 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
