Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,267 | 1,285.9 | 1,245 | 1,271.2 | 19,162 | 44,34,56,626.3 | 1,71,475 |
13-May-2025 | 1,272 | 1,288.8 | 1,247 | 1,266 | 11,822 | 19,93,97,975.2 | 72,380 |
14-May-2025 | 1,280 | 1,291 | 1,252.7 | 1,268.7 | 22,028 | 31,75,34,496.5 | 1,16,936 |
15-May-2025 | 1,272.8 | 1,278 | 1,261.7 | 1,266 | 8,913 | 11,05,89,516.2 | 44,022 |
16-May-2025 | 1,279.1 | 1,307 | 1,265 | 1,296.4 | 17,013 | 24,64,66,907.8 | 97,753 |
19-May-2025 | 1,311 | 1,319.9 | 1,281 | 1,293.6 | 12,776 | 23,84,69,055.8 | 94,455 |
20-May-2025 | 1,310.9 | 1,314.8 | 1,271.7 | 1,295.5 | 13,980 | 39,16,48,743.1 | 1,97,999 |
21-May-2025 | 1,345 | 1,395.9 | 1,259 | 1,265.9 | 1,00,892 | 3,08,68,17,443.5 | 7,04,408 |
22-May-2025 | 1,272 | 1,273.2 | 1,235.5 | 1,267.1 | 22,138 | 42,07,02,032 | 1,46,805 |
23-May-2025 | 1,268 | 1,290 | 1,255.5 | 1,262.8 | 17,503 | 30,98,64,674.8 | 1,21,638 |
26-May-2025 | 1,264.2 | 1,282 | 1,259.5 | 1,272 | 10,380 | 18,78,53,073.5 | 89,488 |
27-May-2025 | 1,270 | 1,275.3 | 1,245 | 1,249.7 | 13,411 | 40,83,45,852.6 | 2,62,169 |
28-May-2025 | 1,257.5 | 1,257.5 | 1,218 | 1,224.3 | 21,429 | 30,95,71,402.2 | 1,67,765 |
29-May-2025 | 1,226 | 1,233.4 | 1,215.6 | 1,225.2 | 15,501 | 33,64,48,393.5 | 2,05,608 |
30-May-2025 | 1,226 | 1,252.4 | 1,216 | 1,235.9 | 22,542 | 26,09,78,616.4 | 1,15,069 |
02-Jun-2025 | 1,235.9 | 1,250 | 1,220.8 | 1,240 | 12,096 | 12,28,53,240.5 | 54,246 |
03-Jun-2025 | 1,247.5 | 1,253 | 1,228.8 | 1,232.4 | 8,338 | 9,72,63,893.1 | 36,453 |
04-Jun-2025 | 1,239 | 1,264.3 | 1,225.6 | 1,251.1 | 8,388 | 12,18,91,983.9 | 50,457 |
05-Jun-2025 | 1,257.3 | 1,283.4 | 1,247 | 1,269.8 | 16,627 | 35,88,41,708.5 | 1,95,431 |
06-Jun-2025 | 1,273.9 | 1,290 | 1,269.8 | 1,288.4 | 11,425 | 20,04,21,906.1 | 1,01,236 |
09-Jun-2025 | 1,293.1 | 1,371.8 | 1,293.1 | 1,354.7 | 49,804 | 1,35,93,19,497.3 | 6,00,991 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
