Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 930.25 | 935.15 | 918 | 924.9 | 10,125 | 14,22,05,721.6 | 78,041 |
24-Feb-2026 | 916 | 924.55 | 897.05 | 904.25 | 12,407 | 20,19,07,572.55 | 1,13,293 |
25-Feb-2026 | 907 | 925 | 907 | 919.85 | 12,838 | 21,53,53,231.35 | 1,34,387 |
26-Feb-2026 | 920 | 936.75 | 891.25 | 903.15 | 12,614 | 23,15,98,932.45 | 1,23,084 |
27-Feb-2026 | 910.05 | 927 | 901.3 | 921.85 | 17,828 | 34,98,80,955.75 | 2,27,735 |
02-Mar-2026 | 880 | 917 | 880 | 914.35 | 20,184 | 36,15,37,028 | 2,33,496 |
04-Mar-2026 | 914.35 | 914.35 | 889.75 | 899.95 | 12,759 | 20,22,68,046.7 | 1,24,483 |
05-Mar-2026 | 901.45 | 912.8 | 894.65 | 908.8 | 10,579 | 16,95,77,788 | 93,900 |
06-Mar-2026 | 910 | 919.8 | 893 | 896.5 | 10,241 | 15,34,31,507 | 73,823 |
09-Mar-2026 | 892 | 892 | 860 | 871.85 | 14,686 | 37,16,21,848.8 | 2,76,562 |
10-Mar-2026 | 884.8 | 885 | 869 | 877.7 | 13,399 | 14,62,48,350 | 91,369 |
11-Mar-2026 | 887.65 | 904.35 | 872.2 | 891.45 | 18,578 | 29,16,93,716.9 | 1,23,230 |
12-Mar-2026 | 891 | 891.45 | 855 | 860.85 | 20,624 | 24,49,50,194.45 | 1,60,891 |
13-Mar-2026 | 860.95 | 863 | 821 | 837.65 | 21,471 | 29,54,29,701.6 | 1,67,375 |
16-Mar-2026 | 842.3 | 843.4 | 810 | 819.35 | 18,313 | 20,03,48,024.35 | 1,18,845 |
17-Mar-2026 | 820 | 828.4 | 815.3 | 821.15 | 13,700 | 15,98,86,558.65 | 98,928 |
18-Mar-2026 | 824 | 848.9 | 821.95 | 840.4 | 10,207 | 11,80,21,867.4 | 66,569 |
19-Mar-2026 | 830 | 837.25 | 806 | 811.7 | 9,179 | 12,10,95,288.05 | 77,219 |
20-Mar-2026 | 814.5 | 854.8 | 813.05 | 836.35 | 53,500 | 1,00,03,42,467.55 | 7,17,331 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
