Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,331 | 1,417 | 1,323.1 | 1,406.3 | 27,886 | 76,81,07,692.3 | 3,55,139 |
24-Jun-2025 | 1,406.3 | 1,426.1 | 1,365.1 | 1,374.6 | 17,268 | 21,51,97,707.7 | 55,868 |
25-Jun-2025 | 1,380.4 | 1,391.1 | 1,366.4 | 1,382.8 | 11,139 | 15,90,95,239.8 | 60,855 |
26-Jun-2025 | 1,389.7 | 1,455.4 | 1,383.7 | 1,407.6 | 51,538 | 94,13,20,785.4 | 2,39,585 |
27-Jun-2025 | 1,407.1 | 1,429 | 1,396.3 | 1,402.8 | 17,144 | 34,83,18,367.1 | 1,47,593 |
30-Jun-2025 | 1,416 | 1,416 | 1,386 | 1,401.4 | 11,220 | 11,45,26,009.9 | 38,001 |
01-Jul-2025 | 1,400 | 1,410.7 | 1,370.5 | 1,379.4 | 15,233 | 14,63,42,035.9 | 44,645 |
02-Jul-2025 | 1,380.1 | 1,401 | 1,375.3 | 1,387 | 14,292 | 43,39,29,231.9 | 2,46,856 |
03-Jul-2025 | 1,380.5 | 1,416.3 | 1,380.5 | 1,401.7 | 11,307 | 35,46,31,527.4 | 1,88,725 |
04-Jul-2025 | 1,414.8 | 1,414.8 | 1,372 | 1,377.7 | 6,348 | 7,03,27,373.9 | 24,067 |
07-Jul-2025 | 1,377 | 1,388.7 | 1,364 | 1,372.8 | 6,512 | 5,47,98,547.3 | 17,767 |
08-Jul-2025 | 1,361 | 1,388 | 1,326.3 | 1,333 | 18,135 | 48,97,07,032.9 | 2,67,525 |
09-Jul-2025 | 1,339.9 | 1,384 | 1,328.9 | 1,347.9 | 22,037 | 91,38,01,319.9 | 5,15,407 |
10-Jul-2025 | 1,352.9 | 1,366.1 | 1,323.7 | 1,328.3 | 9,715 | 10,46,10,291.8 | 37,011 |
11-Jul-2025 | 1,328.9 | 1,378 | 1,328 | 1,372.5 | 19,651 | 31,87,16,407 | 1,27,464 |
14-Jul-2025 | 1,375.9 | 1,391.3 | 1,364.9 | 1,384.4 | 30,338 | 28,55,41,086.9 | 1,21,439 |
15-Jul-2025 | 1,377.2 | 1,402.9 | 1,365.4 | 1,383.8 | 14,737 | 23,06,48,059 | 90,235 |
16-Jul-2025 | 1,383.8 | 1,388.9 | 1,354.9 | 1,374.2 | 9,040 | 12,78,17,861.7 | 45,616 |
17-Jul-2025 | 1,381.9 | 1,410 | 1,363 | 1,404.8 | 18,644 | 38,26,31,765.1 | 1,72,599 |
18-Jul-2025 | 1,405 | 1,462 | 1,392.4 | 1,444.7 | 36,228 | 84,12,77,624.9 | 2,75,710 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
