Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,291.5 | 1,291.7 | 1,232 | 1,237.9 | 18,742 | 28,55,41,783.7 | 1,02,357 |
12-Nov-2025 | 1,238.7 | 1,250.3 | 1,222.2 | 1,226.9 | 12,324 | 18,52,53,278.5 | 66,395 |
13-Nov-2025 | 1,237.6 | 1,237.6 | 1,209 | 1,227.3 | 14,146 | 37,78,37,819.2 | 1,92,349 |
14-Nov-2025 | 1,230.3 | 1,255 | 1,227.5 | 1,245 | 13,747 | 15,82,57,475.6 | 71,597 |
17-Nov-2025 | 1,245 | 1,245 | 1,222.2 | 1,235.6 | 13,034 | 15,31,27,262.8 | 79,090 |
18-Nov-2025 | 1,242 | 1,242 | 1,201.7 | 1,206.9 | 19,871 | 18,66,56,712.6 | 87,322 |
19-Nov-2025 | 1,203 | 1,216.4 | 1,198 | 1,202.1 | 17,250 | 9,51,83,874.4 | 34,291 |
20-Nov-2025 | 1,202.1 | 1,208.4 | 1,185.2 | 1,187.9 | 6,913 | 8,14,19,468.2 | 33,733 |
21-Nov-2025 | 1,192.4 | 1,192.4 | 1,172.1 | 1,180.3 | 15,109 | 33,69,08,906.9 | 2,14,109 |
24-Nov-2025 | 1,174.1 | 1,189.9 | 1,165.5 | 1,183.1 | 11,970 | 19,06,18,646.4 | 1,12,808 |
25-Nov-2025 | 1,189.9 | 1,198 | 1,169 | 1,195.3 | 7,853 | 8,85,82,577.8 | 37,446 |
26-Nov-2025 | 1,196 | 1,209.8 | 1,185.6 | 1,200.9 | 20,672 | 24,54,29,926 | 1,28,295 |
27-Nov-2025 | 1,084 | 1,088 | 1,055.8 | 1,063.8 | 1,91,408 | 11,62,64,44,404.3 | 36,64,144 |
28-Nov-2025 | 1,070 | 1,085.1 | 1,062.4 | 1,072.1 | 67,979 | 2,64,63,37,427.7 | 10,07,591 |
01-Dec-2025 | 1,072 | 1,072 | 982 | 990.3 | 1,57,078 | 3,85,39,84,638.3 | 17,44,473 |
02-Dec-2025 | 992.6 | 1,017.6 | 958 | 1,009.9 | 1,20,081 | 3,27,84,98,534 | 10,17,946 |
03-Dec-2025 | 1,010 | 1,011.2 | 973 | 982.4 | 36,253 | 84,48,63,046.5 | 4,48,191 |
04-Dec-2025 | 980 | 1,001 | 966 | 979.1 | 33,706 | 86,33,91,676.8 | 3,42,483 |
05-Dec-2025 | 979.1 | 979.1 | 947.7 | 949.5 | 32,240 | 69,20,41,158 | 4,36,624 |
08-Dec-2025 | 940.8 | 948.9 | 912.5 | 914.6 | 32,458 | 57,21,43,136.7 | 2,98,773 |
09-Dec-2025 | 914.6 | 920.5 | 887.7 | 911.2 | 48,011 | 98,38,60,688 | 6,08,721 |
10-Dec-2025 | 917.7 | 926.4 | 910.2 | 923 | 25,252 | 41,00,58,056.3 | 2,13,981 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
