Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,191.2 | 1,194.9 | 1,163 | 1,172.4 | 21,267 | 94,33,97,227.3 | 6,84,796 |
03-Oct-2025 | 1,170.2 | 1,185.8 | 1,165.2 | 1,179.4 | 9,258 | 12,09,40,694.5 | 56,449 |
06-Oct-2025 | 1,180 | 1,190 | 1,167 | 1,183.3 | 8,203 | 13,53,85,559.6 | 68,999 |
07-Oct-2025 | 1,191.4 | 1,245 | 1,180.3 | 1,193.4 | 35,800 | 49,80,97,220.3 | 80,868 |
08-Oct-2025 | 1,197 | 1,198.6 | 1,160 | 1,164.4 | 9,331 | 14,24,81,846.3 | 70,006 |
09-Oct-2025 | 1,168 | 1,168.9 | 1,134.5 | 1,144.1 | 18,304 | 49,56,14,539 | 3,34,926 |
10-Oct-2025 | 1,152.8 | 1,202 | 1,152.6 | 1,169.5 | 24,342 | 40,82,83,739.8 | 98,230 |
13-Oct-2025 | 1,170.9 | 1,178.9 | 1,154.6 | 1,164.2 | 9,232 | 11,34,65,306.7 | 46,100 |
14-Oct-2025 | 1,170 | 1,177.3 | 1,142.5 | 1,154 | 17,503 | 20,59,75,868.5 | 90,366 |
15-Oct-2025 | 1,154 | 1,190.8 | 1,141.9 | 1,183 | 18,586 | 25,30,69,178.8 | 1,32,456 |
16-Oct-2025 | 1,192 | 1,242 | 1,179.4 | 1,237.8 | 44,984 | 82,03,45,428.1 | 2,53,346 |
17-Oct-2025 | 1,252 | 1,400 | 1,252 | 1,384.4 | 4,16,559 | 18,31,56,36,359.2 | 17,51,647 |
20-Oct-2025 | 1,369.9 | 1,371.8 | 1,325.1 | 1,357.9 | 96,749 | 2,68,76,54,278.3 | 5,67,425 |
21-Oct-2025 | 1,368 | 1,429 | 1,352 | 1,397.5 | 32,041 | 1,21,43,50,796.1 | 1,04,874 |
23-Oct-2025 | 1,384 | 1,419 | 1,349.2 | 1,399.4 | 35,653 | 1,04,26,73,610.2 | 3,07,848 |
24-Oct-2025 | 1,395 | 1,398.6 | 1,363.3 | 1,370.6 | 17,366 | 35,59,95,622.6 | 1,02,249 |
27-Oct-2025 | 1,371.4 | 1,395.9 | 1,360.8 | 1,391.2 | 18,312 | 35,28,28,313.5 | 1,38,694 |
28-Oct-2025 | 1,392.9 | 1,419 | 1,372 | 1,381.2 | 44,300 | 88,50,21,555.9 | 3,77,420 |
29-Oct-2025 | 1,380.9 | 1,428 | 1,376.6 | 1,411.2 | 30,950 | 87,64,81,060.7 | 4,19,841 |
30-Oct-2025 | 1,418.2 | 1,427 | 1,400.6 | 1,420.9 | 27,343 | 65,02,87,586.5 | 3,20,773 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
