Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 860.35 | 874.65 | 836 | 838.55 | 24,035 | 24,78,94,010.65 | 1,33,515 |
14-May-2026 | 844.85 | 860 | 826.35 | 851 | 21,593 | 37,55,53,624.5 | 2,50,283 |
15-May-2026 | 859 | 870 | 845.4 | 855.25 | 11,664 | 15,53,11,927.2 | 51,739 |
18-May-2026 | 830.05 | 859.9 | 830.05 | 854.95 | 11,542 | 15,01,04,296.45 | 76,462 |
19-May-2026 | 855 | 868.9 | 843.9 | 849.85 | 11,059 | 10,01,40,721.95 | 59,997 |
20-May-2026 | 844.05 | 861.9 | 832.8 | 856 | 10,471 | 10,39,41,517.15 | 54,926 |
21-May-2026 | 844.3 | 894 | 830.5 | 877.45 | 50,670 | 1,07,80,63,628.1 | 4,31,282 |
22-May-2026 | 870.6 | 875 | 841.3 | 845.75 | 13,687 | 23,05,05,487.95 | 1,01,140 |
25-May-2026 | 852.95 | 863 | 844.8 | 855.1 | 8,894 | 28,19,24,063.1 | 2,32,302 |
26-May-2026 | 855.2 | 871 | 842.25 | 855.1 | 13,102 | 17,89,19,872.1 | 89,452 |
27-May-2026 | 856 | 863 | 845.1 | 849.55 | 11,767 | 16,23,04,871.6 | 1,15,117 |
29-May-2026 | 850 | 852.85 | 818 | 822.5 | 24,513 | 29,22,76,406.5 | 2,05,733 |
01-Jun-2026 | 827.4 | 841.5 | 823.15 | 830.8 | 15,429 | 44,84,78,675.7 | 4,04,698 |
02-Jun-2026 | 827.95 | 835.3 | 817.6 | 829.5 | 12,042 | 14,14,98,995.55 | 63,963 |
03-Jun-2026 | 829 | 829.45 | 808.45 | 818.5 | 8,789 | 7,51,42,697.1 | 34,374 |
04-Jun-2026 | 815 | 817.7 | 804.05 | 808.65 | 11,017 | 20,05,92,504.6 | 1,55,713 |
05-Jun-2026 | 809.95 | 815.85 | 798 | 800.15 | 8,397 | 9,23,51,943.6 | 53,075 |
08-Jun-2026 | 795 | 795.5 | 777.2 | 779.55 | 10,884 | 12,45,18,175.9 | 80,639 |
09-Jun-2026 | 780.7 | 786.45 | 771.05 | 773.75 | 12,275 | 13,20,52,903.05 | 92,693 |
10-Jun-2026 | 779.3 | 793.85 | 775.25 | 781.05 | 8,139 | 10,37,91,089.9 | 60,432 |
11-Jun-2026 | 781.05 | 781.05 | 766.05 | 769.35 | 8,475 | 9,67,52,284.1 | 59,632 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
