Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,339.5 | 1,375 | 1,329.3 | 1,369.8 | 17,802 | 39,89,43,769.6 | 2,14,962 |
11-Sep-2025 | 1,371.9 | 1,385 | 1,326 | 1,330 | 8,148 | 9,41,39,695.5 | 33,417 |
12-Sep-2025 | 1,332.7 | 1,358 | 1,321.1 | 1,351.5 | 13,553 | 31,95,48,215.8 | 1,86,380 |
15-Sep-2025 | 1,357.8 | 1,362.4 | 1,331.8 | 1,343.6 | 8,793 | 30,20,24,436.6 | 1,85,517 |
16-Sep-2025 | 1,351.9 | 1,374.6 | 1,340.4 | 1,361.7 | 13,901 | 20,18,44,332.1 | 91,557 |
17-Sep-2025 | 1,369.9 | 1,374.7 | 1,334.9 | 1,341.6 | 11,984 | 13,50,74,392.5 | 58,837 |
18-Sep-2025 | 1,370 | 1,380 | 1,325.9 | 1,335.4 | 14,023 | 17,09,38,373.7 | 46,177 |
19-Sep-2025 | 1,345 | 1,345.6 | 1,325 | 1,337.8 | 13,766 | 20,77,44,399.2 | 1,01,249 |
22-Sep-2025 | 1,341.8 | 1,354 | 1,322.1 | 1,329.2 | 14,914 | 10,65,67,498.5 | 42,923 |
23-Sep-2025 | 1,337.5 | 1,341.4 | 1,314.1 | 1,320.9 | 11,841 | 10,81,75,237.9 | 50,510 |
24-Sep-2025 | 1,307.7 | 1,329.1 | 1,290 | 1,296 | 8,229 | 16,24,68,840.1 | 86,377 |
25-Sep-2025 | 1,305 | 1,305 | 1,244 | 1,249 | 15,173 | 23,64,67,211.4 | 1,27,523 |
26-Sep-2025 | 1,249 | 1,263.5 | 1,228.1 | 1,232.6 | 9,026 | 6,65,17,102.7 | 28,428 |
29-Sep-2025 | 1,232.6 | 1,236.1 | 1,189.8 | 1,200.9 | 20,571 | 16,75,48,820.7 | 79,622 |
30-Sep-2025 | 1,205 | 1,211.1 | 1,170.1 | 1,191.2 | 15,606 | 19,41,58,687.4 | 87,349 |
01-Oct-2025 | 1,191.2 | 1,194.9 | 1,163 | 1,172.4 | 21,267 | 94,33,97,227.3 | 6,84,796 |
03-Oct-2025 | 1,170.2 | 1,185.8 | 1,165.2 | 1,179.4 | 9,258 | 12,09,40,694.5 | 56,449 |
06-Oct-2025 | 1,180 | 1,190 | 1,167 | 1,183.3 | 8,203 | 13,53,85,559.6 | 68,999 |
07-Oct-2025 | 1,191.4 | 1,245 | 1,180.3 | 1,193.4 | 35,800 | 49,80,97,220.3 | 80,868 |
08-Oct-2025 | 1,197 | 1,198.6 | 1,160 | 1,164.4 | 9,331 | 14,24,81,846.3 | 70,006 |
09-Oct-2025 | 1,168 | 1,168.9 | 1,134.5 | 1,144.1 | 18,304 | 49,56,14,539 | 3,34,926 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
