Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,325 | 1,345.7 | 1,311 | 1,315.6 | 5,988 | 6,03,42,226.4 | 19,305 |
04-Aug-2025 | 1,319.9 | 1,343.9 | 1,311 | 1,337 | 16,771 | 45,04,29,044.4 | 2,72,087 |
05-Aug-2025 | 1,337 | 1,338.9 | 1,311 | 1,317.2 | 9,463 | 8,81,50,338 | 38,396 |
06-Aug-2025 | 1,315.2 | 1,345.6 | 1,310.1 | 1,326.8 | 8,920 | 8,98,75,740 | 30,201 |
07-Aug-2025 | 1,320 | 1,332.8 | 1,259.2 | 1,294.7 | 14,107 | 15,96,43,490.3 | 63,533 |
08-Aug-2025 | 1,295 | 1,303.7 | 1,257 | 1,264.6 | 10,712 | 11,41,11,672.5 | 47,314 |
11-Aug-2025 | 1,257.2 | 1,270.6 | 1,248.8 | 1,262 | 7,418 | 10,27,83,291.3 | 61,079 |
12-Aug-2025 | 1,274.1 | 1,288.8 | 1,237 | 1,243.1 | 14,982 | 15,27,60,536.3 | 46,400 |
13-Aug-2025 | 1,255 | 1,263.8 | 1,232.6 | 1,241.3 | 14,276 | 9,65,20,479.4 | 41,063 |
14-Aug-2025 | 1,235 | 1,259 | 1,223.1 | 1,240.7 | 19,339 | 16,63,12,746.2 | 76,870 |
18-Aug-2025 | 1,289.8 | 1,335.9 | 1,282.4 | 1,299.9 | 55,599 | 1,18,74,47,328.7 | 5,93,615 |
19-Aug-2025 | 1,310 | 1,310 | 1,278 | 1,285.2 | 12,148 | 30,02,61,907.3 | 1,85,728 |
20-Aug-2025 | 1,289.9 | 1,324.3 | 1,285.9 | 1,298.1 | 13,314 | 14,97,88,015.9 | 50,919 |
21-Aug-2025 | 1,300 | 1,327 | 1,298.6 | 1,316.1 | 17,057 | 16,63,13,499.6 | 62,330 |
22-Aug-2025 | 1,313 | 1,316 | 1,295 | 1,301 | 10,966 | 10,89,26,584.5 | 55,139 |
25-Aug-2025 | 1,302 | 1,315 | 1,300.5 | 1,309 | 12,095 | 10,18,62,785.6 | 47,736 |
26-Aug-2025 | 1,309 | 1,309.5 | 1,275 | 1,285 | 11,654 | 20,46,34,710.5 | 1,26,784 |
28-Aug-2025 | 1,286.9 | 1,307.1 | 1,267 | 1,301.6 | 7,122 | 8,54,41,070.2 | 36,283 |
29-Aug-2025 | 1,302 | 1,316 | 1,285.1 | 1,300.6 | 7,947 | 8,27,17,031.1 | 27,622 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
