WORTH Historical Share Price Data
Worth Peripherals Ltd Share Price
WORTH
CMP as on 10-May-24 12:00
₹ 114
₹ 114
0.80 | 0.71%
Open
₹ 112
₹ 112
Turnover(lac)
₹ 42
₹ 42
Prev. Close
₹ 112.95
₹ 112.95
Day's Vol (shares)
₹ 37,184
₹ 37,184
Day's Vol (shares)
₹ 112.15 ₹ 116.70
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 118.9 | 118.9 | 113 | 116.45 | 352 | 4788408.55 | 30076 | 5.90 | -2.45 |
12-Apr-2024 | 115.4 | 119.6 | 115.35 | 116.1 | 274 | 2452763.9 | 15699 | 4.25 | 0.70 |
15-Apr-2024 | 115.7 | 115.7 | 111.8 | 112.95 | 217 | 2403076.7 | 21135 | 3.90 | -2.75 |
16-Apr-2024 | 113.5 | 116.25 | 111.9 | 114.8 | 127 | 813444.3 | 5273 | 4.35 | 1.30 |
18-Apr-2024 | 115.35 | 117 | 114 | 114.6 | 136 | 774857.05 | 4683 | 3.00 | -0.75 |
19-Apr-2024 | 113.6 | 114.35 | 110.35 | 112.1 | 229 | 1035516.8 | 6638 | 4.00 | -1.50 |
22-Apr-2024 | 112.1 | 114.35 | 111.15 | 112.75 | 148 | 926785.95 | 5387 | 3.20 | 0.65 |
23-Apr-2024 | 113.3 | 114.75 | 112.4 | 112.9 | 99 | 677160.7 | 4407 | 2.35 | -0.40 |
24-Apr-2024 | 112.9 | 114.85 | 111.55 | 113.25 | 143 | 939574.7 | 5620 | 3.30 | 0.35 |
25-Apr-2024 | 113.7 | 114.95 | 112.75 | 113.85 | 130 | 985970.9 | 8665 | 2.20 | 0.15 |
26-Apr-2024 | 114 | 118.3 | 112.35 | 114.45 | 434 | 7431492.7 | 51185 | 5.95 | 0.45 |
29-Apr-2024 | 116.9 | 117.1 | 112.65 | 114.75 | 257 | 7184065.1 | 58508 | 4.45 | -2.15 |
30-Apr-2024 | 116.85 | 116.85 | 112.2 | 113.4 | 153 | 1301173.7 | 9402 | 4.65 | -3.45 |
02-May-2024 | 115.75 | 115.85 | 113.2 | 114.35 | 126 | 532260.15 | 3641 | 2.65 | -1.40 |
03-May-2024 | 114.35 | 114.35 | 113 | 113.2 | 112 | 617527.65 | 3613 | 1.35 | -1.15 |
06-May-2024 | 115.45 | 120 | 114.25 | 114.85 | 749 | 8738507.9 | 53458 | 5.75 | -0.60 |
07-May-2024 | 114.85 | 114.95 | 112.8 | 113.55 | 78 | 512820.2 | 3321 | 2.15 | -1.30 |
08-May-2024 | 114.8 | 115.15 | 109.7 | 112.6 | 350 | 2802600.9 | 18696 | 5.45 | -2.20 |
09-May-2024 | 115.3 | 116.1 | 112.1 | 112.95 | 135 | 1155820.35 | 6206 | 4.00 | -2.35 |