Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 149.99 | 153 | 146.04 | 148.33 | 89 | 3,19,783.32 | 1,610 |
22-Sep-2026 | 145.41 | 149.96 | 145.1 | 148.82 | 59 | 6,97,909.8 | 4,356 |
23-Sep-2026 | 149.99 | 149.99 | 144.71 | 149.21 | 61 | 2,58,926.05 | 938 |
24-Sep-2026 | 146.98 | 149.99 | 145.03 | 147.26 | 62 | 2,94,068.42 | 1,940 |
25-Sep-2026 | 144.05 | 148 | 144.05 | 144.94 | 32 | 1,38,413.9 | 755 |
28-Sep-2026 | 145.03 | 148.6 | 142.25 | 146.86 | 65 | 29,17,984.18 | 19,400 |
29-Sep-2026 | 143.16 | 147 | 142.05 | 144.85 | 206 | 29,79,412.53 | 17,914 |
30-Sep-2026 | 146.8 | 148.5 | 143 | 146.02 | 131 | 13,86,316.76 | 8,213 |
01-Oct-2026 | 146.5 | 147 | 142 | 143.74 | 37 | 2,53,925.54 | 1,599 |
05-Oct-2026 | 139 | 143.5 | 139 | 143.41 | 63 | 3,75,043.83 | 1,784 |
06-Oct-2026 | 144.95 | 144.95 | 140.25 | 141.09 | 138 | 11,61,795.73 | 6,481 |
07-Oct-2026 | 136.55 | 147.3 | 136.55 | 143.26 | 94 | 59,42,776.18 | 40,271 |
08-Oct-2026 | 140.02 | 141.99 | 134.2 | 137.18 | 340 | 24,77,684.16 | 7,922 |
09-Oct-2026 | 136.2 | 164.61 | 136 | 154.9 | 1,475 | 1,78,11,874.1 | 27,172 |
12-Oct-2026 | 157.49 | 162 | 148.25 | 159.47 | 690 | 61,10,622.7 | 16,445 |
13-Oct-2026 | 160 | 160 | 152 | 156.01 | 191 | 8,65,900.48 | 3,608 |
14-Oct-2026 | 155.5 | 157.49 | 152.16 | 154.07 | 66 | 3,45,116.02 | 1,443 |
15-Oct-2026 | 154.15 | 154.97 | 151 | 153.03 | 49 | 2,45,240.16 | 1,507 |
16-Oct-2026 | 156 | 175 | 153.5 | 168.89 | 1,397 | 2,42,02,070.29 | 62,971 |
19-Oct-2026 | 172.99 | 173 | 166 | 167.96 | 451 | 56,53,285.9 | 21,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
