Worth Peripherals Share Price History

Worth Peripheral

CMP as on 14-Jan-22 15:29

₹ 106.00

1.55 1.48%

Open

₹ 103.50

Turnover (lac)

₹ 46

Prev. Close

₹ 104.45

Day's Vol (shares)

₹ 43,375

Day's Range (₹)

₹ 101.50

₹ 107.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
14-Jan-2022	104	107	102	105	779	4.50	28,384	5.50	1.50
13-Jan-2022	103	108	99.60	104	822	5.95	32,122	7.95	1.45
12-Jan-2022	105	105	100	103	563	2.43	16,136	4.65	-2.30
11-Jan-2022	105	107	102	103	732	2.86	17,490	5.30	-2.40
10-Jan-2022	104	108	102	105	1,330	11.80	73,175	5.50	0.70
07-Jan-2022	97.90	105	95.10	102	2,053	17.20	74,051	9.60	3.75
06-Jan-2022	96.70	98	93.90	97	355	1.90	12,047	4.15	0.25
05-Jan-2022	95.60	98.90	94.30	96.80	435	3.21	23,107	4.65	1.20
04-Jan-2022	93.30	99.60	93.30	95.30	880	10.10	49,584	6.30	2.05
03-Jan-2022	95	95.40	92.70	94.80	214	1.72	13,032	2.70	-0.20
31-Dec-2021	94.70	96	92.20	93.20	242	1.39	9,200	3.80	-1.50
30-Dec-2021	97	97	94.50	94.70	236	2.40	17,964	2.50	-2.30
29-Dec-2021	93	95.90	92.10	95	398	3.03	19,568	3.80	2
28-Dec-2021	92.60	94	92.50	93.30	213	2.07	19,589	1.50	0.65
27-Dec-2021	94.50	94.50	90.70	92.60	239	1.99	14,290	3.80	-2
24-Dec-2021	90.10	93	89	92.50	212	1.64	11,549	4	2.35
23-Dec-2021	91.90	92.90	89.40	91.90	158	0.81	6,164	3.55	-0.10
22-Dec-2021	89.10	91.60	89.10	89.30	179	1.17	9,024	2.45	0.20
21-Dec-2021	90.80	93.80	88.60	88.90	242	1.34	8,049	5.15	-1.80
20-Dec-2021	90	94.50	88.70	90.80	345	2.25	18,691	5.75	0.80
17-Dec-2021	92.20	94	88.80	90.90	327	3.12	22,423	5.15	-1.30