Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹138.33

(-0.72%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	142	145	139	143.34	1,526	30,25,879.74	4,341
05-Dec-2025	148.39	149.8	140.2	141.39	1,220	42,14,228.16	5,111
08-Dec-2025	142.2	144.1	139.25	140.1	509	13,92,149.27	6,105
09-Dec-2025	139.1	140.51	137.48	139.01	710	13,57,724.45	3,966
10-Dec-2025	137	143.69	137	141.84	227	7,52,082.19	3,257
11-Dec-2025	142.56	144.9	138.48	144.8	1,930	24,23,774.5	2,831
12-Dec-2025	139.81	148.99	139.81	141.56	2,047	19,47,621.92	3,402
15-Dec-2025	144.01	146.5	141.35	145.81	890	11,20,946.97	2,187
16-Dec-2025	145.07	147.48	142.05	143.5	569	22,58,184.05	8,969
17-Dec-2025	143.57	147	140	140.8	1,226	23,22,070.42	4,628
18-Dec-2025	141.79	144.9	140.55	141.96	543	8,73,854.23	2,058
19-Dec-2025	141.47	144.75	141.47	142.29	357	3,37,897.99	530
22-Dec-2025	138.98	144.9	138.98	140.77	661	17,31,688.96	4,898
23-Dec-2025	142.26	145.9	137.61	139.34	1,736	32,61,574.25	6,763
24-Dec-2025	139.79	143	139.01	139.61	414	10,37,906.83	2,876
26-Dec-2025	139.89	143	139.38	141.93	207	4,11,985.39	1,290
29-Dec-2025	144.4	144.4	139.6	139.95	180	4,79,371.48	2,364
30-Dec-2025	143.9	143.9	138.6	138.89	388	7,59,914.98	2,699
31-Dec-2025	141.27	141.85	132	137.02	913	30,57,133.97	13,385
01-Jan-2026	136.95	139.99	135.99	139.34	270	5,55,534.03	1,893
02-Jan-2026	139.34	140	138	138.33	161	8,34,248.16	3,726

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice