Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 135.14 | 142 | 128.5 | 130.68 | 327 | 7,82,697.84 | 4,628 |
28-Jan-2026 | 130.69 | 139.71 | 128.51 | 137.6 | 215 | 12,75,255.96 | 6,469 |
29-Jan-2026 | 138 | 143.7 | 134 | 136.85 | 689 | 27,84,585.55 | 6,183 |
30-Jan-2026 | 135.01 | 138.99 | 133.2 | 135.77 | 840 | 8,93,360.77 | 943 |
01-Feb-2026 | 135.1 | 142.3 | 135.1 | 138.81 | 149 | 12,28,632.37 | 5,589 |
02-Feb-2026 | 139.5 | 139.5 | 135.2 | 137.85 | 57 | 2,80,779.38 | 1,313 |
03-Feb-2026 | 137.21 | 144.9 | 137.21 | 141.15 | 282 | 15,31,115.91 | 8,220 |
04-Feb-2026 | 138.79 | 143 | 137 | 139.3 | 113 | 4,98,038.06 | 1,854 |
05-Feb-2026 | 139.99 | 139.99 | 136.5 | 136.73 | 55 | 10,94,399.92 | 7,642 |
06-Feb-2026 | 138 | 139.9 | 135 | 137.09 | 94 | 2,48,097.73 | 1,611 |
09-Feb-2026 | 138.99 | 141.9 | 138.02 | 141.11 | 71 | 14,61,851.55 | 8,891 |
10-Feb-2026 | 141.1 | 141.1 | 138 | 140.87 | 93 | 14,60,375.53 | 8,506 |
11-Feb-2026 | 141.57 | 141.57 | 138.29 | 140.75 | 36 | 1,30,977.39 | 771 |
12-Feb-2026 | 134.11 | 141.9 | 134.11 | 141.22 | 121 | 5,62,830.78 | 2,902 |
13-Feb-2026 | 140.99 | 140.99 | 137.4 | 140.88 | 36 | 1,43,973.36 | 796 |
16-Feb-2026 | 137.6 | 142.6 | 137.6 | 138.15 | 115 | 55,16,967.99 | 34,796 |
17-Feb-2026 | 140.51 | 141.87 | 138.15 | 138.64 | 80 | 8,76,045.17 | 3,832 |
18-Feb-2026 | 144.29 | 144.29 | 138 | 138.12 | 118 | 24,60,489.73 | 15,079 |
19-Feb-2026 | 139.01 | 141 | 135.15 | 137.85 | 62 | 5,48,311.41 | 2,952 |
20-Feb-2026 | 137.85 | 141.06 | 137.85 | 140.3 | 89 | 27,08,689.16 | 13,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
