Worth Peripherals Share Price History

Worth Peripheral

CMP as on 26-Feb-21 15:41

₹ 57.30

-1.25 -2.13%

Open

₹ 59.90

Turnover (lac)

₹ 3

Prev. Close

₹ 58.55

Day's Vol (shares)

₹ 5,112

Day's Range (₹)

₹ 57.30

₹ 59.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Feb-2021	59.90	59.90	57.30	57.60	71	0.30	3,858	2.60	-2.30
25-Feb-2021	60	61.80	58.10	58.60	151	1.27	16,217	3.70	-1.50
24-Feb-2021	60.30	61.70	59.20	59.90	64	0.58	6,384	2.55	-0.40
23-Feb-2021	56.80	61	56.80	58.90	65	1.07	17,004	4.20	2.15
22-Feb-2021	62.20	62.20	56.10	58.50	78	0.38	4,698	6.15	-3.80
19-Feb-2021	58.50	61.70	58.50	59.40	72	0.51	4,374	3.25	0.90
18-Feb-2021	61	61	57.90	58.50	124	1.40	20,511	3.15	-2.60
17-Feb-2021	58.70	61.50	58.10	58.40	184	0.58	3,608	3.35	-0.30
16-Feb-2021	57.30	59.90	57.30	59	95	0.23	2,184	2.60	1.65
15-Feb-2021	60.50	61.60	57.30	58.80	161	0.88	12,261	4.30	-1.80
12-Feb-2021	63.20	64.20	60.80	61.40	383	1.28	13,390	3.35	-1.80
11-Feb-2021	66.70	66.70	62	63.20	372	4.78	57,063	4.65	-3.50
10-Feb-2021	62.20	65.90	61.50	64.60	295	1.34	18,019	4.45	2.45
09-Feb-2021	64.50	64.50	61.70	62	140	1.65	21,807	2.80	-2.60
08-Feb-2021	64.30	65.10	62.70	63.60	290	1.67	17,610	2.35	-0.70
05-Feb-2021	63.40	65	62.20	62.70	164	0.53	5,908	2.85	-0.70
04-Feb-2021	63.40	64.60	60.40	63.20	234	1.12	13,319	4.25	-0.20
03-Feb-2021	60	64	59.30	63	368	1.59	17,741	4.70	2.95
02-Feb-2021	61.40	62	59.40	60.30	190	0.51	5,868	2.60	-1.20
01-Feb-2021	59.40	61.50	58.10	61.40	187	1.66	18,698	3.40	1.95
29-Jan-2021	59	61.80	58.20	59.60	107	1.11	15,941	3.60	0.60
28-Jan-2021	59.80	61.90	58.10	59.30	197	1.50	17,006	3.85	-0.50