Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹144.97

(0.39%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	155.9	155.9	149.35	150.58	527	31,63,515.06	14,340
13-Jun-2025	149.64	151.9	148.42	148.7	267	18,75,018.11	8,167
16-Jun-2025	148	152.39	146.4	147.06	283	20,36,376.87	10,379
17-Jun-2025	149.9	149.9	145	145.32	251	13,89,766.44	5,848
18-Jun-2025	144.05	148.9	142.36	144.01	516	18,66,629.72	6,609
19-Jun-2025	143.25	146.54	142.5	143.93	213	54,57,963.89	35,710
20-Jun-2025	144	149.57	144	147.19	519	50,90,414.04	26,700
23-Jun-2025	146	148.16	144	146.06	217	9,46,909.59	3,660
24-Jun-2025	147.3	151.4	144.25	145.15	301	21,98,284.85	9,293
25-Jun-2025	147.01	151.5	145.85	146.72	361	18,76,495.65	8,019
26-Jun-2025	148.5	153.79	147.15	147.94	638	31,44,007.27	12,499
27-Jun-2025	150.95	150.95	146.1	147.02	367	60,98,688.69	32,504
30-Jun-2025	146.95	148.93	145.51	145.86	429	78,96,205.85	46,467
01-Jul-2025	145.1	148.19	144.61	145.15	269	10,86,680.93	5,162
02-Jul-2025	147.8	148.01	146.17	147.89	269	17,80,466.29	3,295
03-Jul-2025	148.86	148.86	146.2	146.99	149	5,27,663.54	1,826
04-Jul-2025	146	146.94	145	145.18	190	6,92,472.01	2,795
07-Jul-2025	145.18	146.96	142.61	143.61	317	12,11,934.68	5,393
08-Jul-2025	146.5	146.5	143.15	143.26	121	2,69,730.18	1,055
09-Jul-2025	142.05	145.17	142.05	144.71	97	3,25,274.22	1,825
10-Jul-2025	144	146.27	143	144.41	171	8,03,608.11	4,328
11-Jul-2025	144.5	147.38	144.11	144.97	240	15,97,954.6	8,662

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice