WORTH Historical Share Price Data

Worth Peripherals

CMP as on 08-Dec-22 15:41

112.10

Open

₹ 115.00

Turnover (lac)

₹ 14

Prev. Close

₹ 113.85

Day's Vol (shares)

₹ 12,596

Day's Range (₹)

₹ 111.40
₹ 115.00

Worth Peripherals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2022 115 115 111 112 288 1.42 8,077 3.60 -2.90
07-Dec-2022 115 115 113 114 199 0.57 3,507 2.45 -1.20
06-Dec-2022 115 116 114 115 248 0.96 6,226 2 -0.20
05-Dec-2022 116 116 110 115 483 1.42 6,954 5.75 -0.90
02-Dec-2022 114 116 111 113 374 1.88 9,350 5 -1.20
01-Dec-2022 115 115 112 114 279 1.61 10,056 2.95 -0.80
30-Nov-2022 112 114 111 113 276 1.28 9,029 2.70 1.20
29-Nov-2022 110 117 110 112 314 1.34 7,524 6.50 1.70
28-Nov-2022 111 113 109 111 230 0.82 5,249 4.25 0.60
25-Nov-2022 112 112 107 109 335 0.79 4,759 4.90 -3
24-Nov-2022 112 112 109 110 249 0.61 3,240 3.10 -2.40
23-Nov-2022 110 113 109 111 358 1.26 6,662 4.15 0.85
22-Nov-2022 109 112 108 109 327 1.72 9,537 3.55 0.50
21-Nov-2022 110 110 106 107 281 0.73 4,777 3.90 -3.10
18-Nov-2022 108 109 106 109 282 1.14 7,711 2.85 0.60
17-Nov-2022 106 109 105 108 281 1.22 6,874 3.80 1.70
16-Nov-2022 115 115 105 107 787 4.15 27,085 10.30 -8.50
15-Nov-2022 116 116 112 113 177 0.69 3,299 4.15 -3
14-Nov-2022 112 116 110 115 342 1.28 6,008 5.70 3.35
11-Nov-2022 114 115 110 112 490 2.06 11,467 4.90 -2.40
10-Nov-2022 113 115 111 112 296 1.18 6,829 4.10 -1.30
09-Nov-2022 116 117 112 113 334 1.71 10,888 4.70 -2.60

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp