Worth Peripherals Share Price History

Worth Peripheral

CMP as on 26-Feb-21 15:41

₹ 57.30
-1.25 -2.13%

Open

₹ 59.90

Turnover (lac)

₹ 3

Prev. Close

₹ 58.55

Day's Vol (shares)

₹ 5,112

Day's Range (₹)

₹ 57.30
₹ 59.90

Worth Peripherals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 59.90 59.90 57.30 57.60 71 0.30 3,858 2.60 -2.30
25-Feb-2021 60 61.80 58.10 58.60 151 1.27 16,217 3.70 -1.50
24-Feb-2021 60.30 61.70 59.20 59.90 64 0.58 6,384 2.55 -0.40
23-Feb-2021 56.80 61 56.80 58.90 65 1.07 17,004 4.20 2.15
22-Feb-2021 62.20 62.20 56.10 58.50 78 0.38 4,698 6.15 -3.80
19-Feb-2021 58.50 61.70 58.50 59.40 72 0.51 4,374 3.25 0.90
18-Feb-2021 61 61 57.90 58.50 124 1.40 20,511 3.15 -2.60
17-Feb-2021 58.70 61.50 58.10 58.40 184 0.58 3,608 3.35 -0.30
16-Feb-2021 57.30 59.90 57.30 59 95 0.23 2,184 2.60 1.65
15-Feb-2021 60.50 61.60 57.30 58.80 161 0.88 12,261 4.30 -1.80
12-Feb-2021 63.20 64.20 60.80 61.40 383 1.28 13,390 3.35 -1.80
11-Feb-2021 66.70 66.70 62 63.20 372 4.78 57,063 4.65 -3.50
10-Feb-2021 62.20 65.90 61.50 64.60 295 1.34 18,019 4.45 2.45
09-Feb-2021 64.50 64.50 61.70 62 140 1.65 21,807 2.80 -2.60
08-Feb-2021 64.30 65.10 62.70 63.60 290 1.67 17,610 2.35 -0.70
05-Feb-2021 63.40 65 62.20 62.70 164 0.53 5,908 2.85 -0.70
04-Feb-2021 63.40 64.60 60.40 63.20 234 1.12 13,319 4.25 -0.20
03-Feb-2021 60 64 59.30 63 368 1.59 17,741 4.70 2.95
02-Feb-2021 61.40 62 59.40 60.30 190 0.51 5,868 2.60 -1.20
01-Feb-2021 59.40 61.50 58.10 61.40 187 1.66 18,698 3.40 1.95
29-Jan-2021 59 61.80 58.20 59.60 107 1.11 15,941 3.60 0.60
28-Jan-2021 59.80 61.90 58.10 59.30 197 1.50 17,006 3.85 -0.50
Open ZERO Brokerage Demat Account