Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 158 | 161.6 | 154.02 | 159.51 | 616 | 94,80,993.92 | 42,286 |
07-Nov-2025 | 156.25 | 160 | 153.6 | 154.75 | 912 | 84,75,489.4 | 35,021 |
10-Nov-2025 | 155.99 | 155.99 | 150.2 | 151.56 | 262 | 17,43,108.16 | 7,220 |
11-Nov-2025 | 154.09 | 154.79 | 150.01 | 150.09 | 216 | 15,68,401.34 | 6,865 |
12-Nov-2025 | 152.01 | 154.19 | 149.9 | 151.1 | 1,115 | 24,61,840.75 | 4,376 |
13-Nov-2025 | 152.16 | 153.5 | 150 | 150.42 | 204 | 8,70,587.88 | 3,608 |
14-Nov-2025 | 155.42 | 155.42 | 146.5 | 148.94 | 198 | 7,44,931.47 | 2,127 |
17-Nov-2025 | 150.22 | 150.49 | 146.12 | 147.21 | 520 | 24,47,231.76 | 12,317 |
18-Nov-2025 | 152 | 152 | 146.89 | 147.84 | 157 | 11,13,711 | 5,094 |
19-Nov-2025 | 147.84 | 151.6 | 145.56 | 148.37 | 720 | 1,00,28,262.99 | 56,282 |
20-Nov-2025 | 148.34 | 151.3 | 147 | 148.67 | 1,041 | 13,81,104.93 | 4,569 |
21-Nov-2025 | 150.01 | 152.9 | 143.36 | 145.86 | 1,565 | 35,95,184.56 | 7,413 |
24-Nov-2025 | 145.22 | 149.95 | 145.1 | 145.56 | 499 | 10,30,510.68 | 2,860 |
25-Nov-2025 | 143.03 | 149.94 | 143.03 | 144.16 | 247 | 10,45,468.42 | 3,511 |
26-Nov-2025 | 145 | 147.5 | 142.22 | 143.99 | 301 | 21,86,413.41 | 9,192 |
27-Nov-2025 | 144.74 | 147.98 | 142.61 | 143.1 | 456 | 13,24,955.99 | 4,362 |
28-Nov-2025 | 145.2 | 146 | 142.61 | 144.75 | 232 | 5,22,824.22 | 1,018 |
01-Dec-2025 | 142.3 | 147.67 | 142.3 | 142.77 | 442 | 18,69,544.6 | 8,596 |
02-Dec-2025 | 143.2 | 144.76 | 142.19 | 142.6 | 142 | 36,41,876.87 | 23,484 |
03-Dec-2025 | 139.75 | 145.01 | 139.1 | 140.05 | 603 | 36,74,630.78 | 20,381 |
04-Dec-2025 | 142 | 145 | 139 | 143.34 | 1,526 | 30,25,879.74 | 4,341 |
05-Dec-2025 | 148.39 | 149.8 | 140.2 | 141.39 | 1,220 | 42,14,228.16 | 5,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.