Worth Peripherals Share Price History

Worth Peripheral

CMP as on 13-Apr-21 15:39

₹ 47.30
-0.20 -0.42%

Open

₹ 47.70

Turnover (lac)

₹ 2

Prev. Close

₹ 47.50

Day's Vol (shares)

₹ 5,259

Day's Range (₹)

₹ 47.05
₹ 48.75

Worth Peripherals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 47.70 48.80 47.10 47.60 61 0.25 3,964 1.70 -0.20
12-Apr-2021 50 50 47.10 47.50 90 0.28 4,645 2.95 -2.50
09-Apr-2021 51.10 51.50 50.10 50.30 104 0.35 4,336 1.40 -0.80
08-Apr-2021 50.10 51.70 50.10 51.50 75 0.29 3,767 1.60 1.45
07-Apr-2021 50.40 52 49.70 50.40 162 0.68 6,491 2.30 0
06-Apr-2021 49 50.70 49 49.60 38 0.20 1,501 1.75 0.60
05-Apr-2021 51 52.70 49 49.40 106 0.40 4,562 3.70 -1.60
01-Apr-2021 49.20 52.80 49.20 51.90 113 0.55 7,088 3.60 2.65
31-Mar-2021 49.80 50.50 47.20 48.10 158 0.75 8,059 3.35 -1.70
30-Mar-2021 50.80 50.80 48.40 49.40 49 0.20 3,044 2.45 -1.40
26-Mar-2021 50.30 51.60 48.90 49.20 102 0.74 9,936 2.65 -1.20
25-Mar-2021 50.20 51.90 49.10 50 150 1 11,035 2.75 -0.20
24-Mar-2021 50 53 49.90 51.20 104 2.01 36,090 3.05 1.25
23-Mar-2021 51.60 53 51.50 52.40 58 0.62 10,379 1.50 0.80
22-Mar-2021 50.90 53 50.80 52.60 32 0.30 4,313 2.15 1.70
19-Mar-2021 52 53.60 49.90 52.10 205 0.81 10,323 3.65 0.10
18-Mar-2021 55.60 55.60 51.10 51.90 150 0.61 7,947 4.45 -3.70
17-Mar-2021 55.50 56.40 53.10 55.60 91 1.27 21,584 3.30 0.15
16-Mar-2021 55.50 57.10 55.10 55.70 148 1.48 18,022 1.95 0.20
15-Mar-2021 57.30 57.30 53.50 54.60 124 1.04 14,109 3.80 -2.70
Open ZERO Brokerage Demat Account