WORTH Historical Share Price Data

Worth Peripherals

CMP as on 08-Dec-22 15:41

112.10

-1.75 -1.54%

Open

₹ 115.00

Turnover (lac)

₹ 14

Prev. Close

₹ 113.85

Day's Vol (shares)

₹ 12,596

Day's Range (₹)

₹ 111.40

₹ 115.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
08-Dec-2022	115	115	111	112	288	1.42	8,077	3.60	-2.90
07-Dec-2022	115	115	113	114	199	0.57	3,507	2.45	-1.20
06-Dec-2022	115	116	114	115	248	0.96	6,226	2	-0.20
05-Dec-2022	116	116	110	115	483	1.42	6,954	5.75	-0.90
02-Dec-2022	114	116	111	113	374	1.88	9,350	5	-1.20
01-Dec-2022	115	115	112	114	279	1.61	10,056	2.95	-0.80
30-Nov-2022	112	114	111	113	276	1.28	9,029	2.70	1.20
29-Nov-2022	110	117	110	112	314	1.34	7,524	6.50	1.70
28-Nov-2022	111	113	109	111	230	0.82	5,249	4.25	0.60
25-Nov-2022	112	112	107	109	335	0.79	4,759	4.90	-3
24-Nov-2022	112	112	109	110	249	0.61	3,240	3.10	-2.40
23-Nov-2022	110	113	109	111	358	1.26	6,662	4.15	0.85
22-Nov-2022	109	112	108	109	327	1.72	9,537	3.55	0.50
21-Nov-2022	110	110	106	107	281	0.73	4,777	3.90	-3.10
18-Nov-2022	108	109	106	109	282	1.14	7,711	2.85	0.60
17-Nov-2022	106	109	105	108	281	1.22	6,874	3.80	1.70
16-Nov-2022	115	115	105	107	787	4.15	27,085	10.30	-8.50
15-Nov-2022	116	116	112	113	177	0.69	3,299	4.15	-3
14-Nov-2022	112	116	110	115	342	1.28	6,008	5.70	3.35
11-Nov-2022	114	115	110	112	490	2.06	11,467	4.90	-2.40
10-Nov-2022	113	115	111	112	296	1.18	6,829	4.10	-1.30
09-Nov-2022	116	117	112	113	334	1.71	10,888	4.70	-2.60