Worth Peripherals Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 13-Apr-2021 | 47.70 | 48.80 | 47.10 | 47.60 | 61 | 0.25 | 3,964 | 1.70 | -0.20 |
| 12-Apr-2021 | 50 | 50 | 47.10 | 47.50 | 90 | 0.28 | 4,645 | 2.95 | -2.50 |
| 09-Apr-2021 | 51.10 | 51.50 | 50.10 | 50.30 | 104 | 0.35 | 4,336 | 1.40 | -0.80 |
| 08-Apr-2021 | 50.10 | 51.70 | 50.10 | 51.50 | 75 | 0.29 | 3,767 | 1.60 | 1.45 |
| 07-Apr-2021 | 50.40 | 52 | 49.70 | 50.40 | 162 | 0.68 | 6,491 | 2.30 | 0 |
| 06-Apr-2021 | 49 | 50.70 | 49 | 49.60 | 38 | 0.20 | 1,501 | 1.75 | 0.60 |
| 05-Apr-2021 | 51 | 52.70 | 49 | 49.40 | 106 | 0.40 | 4,562 | 3.70 | -1.60 |
| 01-Apr-2021 | 49.20 | 52.80 | 49.20 | 51.90 | 113 | 0.55 | 7,088 | 3.60 | 2.65 |
| 31-Mar-2021 | 49.80 | 50.50 | 47.20 | 48.10 | 158 | 0.75 | 8,059 | 3.35 | -1.70 |
| 30-Mar-2021 | 50.80 | 50.80 | 48.40 | 49.40 | 49 | 0.20 | 3,044 | 2.45 | -1.40 |
| 26-Mar-2021 | 50.30 | 51.60 | 48.90 | 49.20 | 102 | 0.74 | 9,936 | 2.65 | -1.20 |
| 25-Mar-2021 | 50.20 | 51.90 | 49.10 | 50 | 150 | 1 | 11,035 | 2.75 | -0.20 |
| 24-Mar-2021 | 50 | 53 | 49.90 | 51.20 | 104 | 2.01 | 36,090 | 3.05 | 1.25 |
| 23-Mar-2021 | 51.60 | 53 | 51.50 | 52.40 | 58 | 0.62 | 10,379 | 1.50 | 0.80 |
| 22-Mar-2021 | 50.90 | 53 | 50.80 | 52.60 | 32 | 0.30 | 4,313 | 2.15 | 1.70 |
| 19-Mar-2021 | 52 | 53.60 | 49.90 | 52.10 | 205 | 0.81 | 10,323 | 3.65 | 0.10 |
| 18-Mar-2021 | 55.60 | 55.60 | 51.10 | 51.90 | 150 | 0.61 | 7,947 | 4.45 | -3.70 |
| 17-Mar-2021 | 55.50 | 56.40 | 53.10 | 55.60 | 91 | 1.27 | 21,584 | 3.30 | 0.15 |
| 16-Mar-2021 | 55.50 | 57.10 | 55.10 | 55.70 | 148 | 1.48 | 18,022 | 1.95 | 0.20 |
| 15-Mar-2021 | 57.30 | 57.30 | 53.50 | 54.60 | 124 | 1.04 | 14,109 | 3.80 | -2.70 |
