Worth Peripherals Share Price History

Worth Peripheral

CMP as on 14-Jan-22 15:29

₹ 106.00
1.55 1.48%

Open

₹ 103.50

Turnover (lac)

₹ 46

Prev. Close

₹ 104.45

Day's Vol (shares)

₹ 43,375

Day's Range (₹)

₹ 101.50
₹ 107.00

Worth Peripherals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jan-2022 104 107 102 105 779 4.50 28,384 5.50 1.50
13-Jan-2022 103 108 99.60 104 822 5.95 32,122 7.95 1.45
12-Jan-2022 105 105 100 103 563 2.43 16,136 4.65 -2.30
11-Jan-2022 105 107 102 103 732 2.86 17,490 5.30 -2.40
10-Jan-2022 104 108 102 105 1,330 11.80 73,175 5.50 0.70
07-Jan-2022 97.90 105 95.10 102 2,053 17.20 74,051 9.60 3.75
06-Jan-2022 96.70 98 93.90 97 355 1.90 12,047 4.15 0.25
05-Jan-2022 95.60 98.90 94.30 96.80 435 3.21 23,107 4.65 1.20
04-Jan-2022 93.30 99.60 93.30 95.30 880 10.10 49,584 6.30 2.05
03-Jan-2022 95 95.40 92.70 94.80 214 1.72 13,032 2.70 -0.20
31-Dec-2021 94.70 96 92.20 93.20 242 1.39 9,200 3.80 -1.50
30-Dec-2021 97 97 94.50 94.70 236 2.40 17,964 2.50 -2.30
29-Dec-2021 93 95.90 92.10 95 398 3.03 19,568 3.80 2
28-Dec-2021 92.60 94 92.50 93.30 213 2.07 19,589 1.50 0.65
27-Dec-2021 94.50 94.50 90.70 92.60 239 1.99 14,290 3.80 -2
24-Dec-2021 90.10 93 89 92.50 212 1.64 11,549 4 2.35
23-Dec-2021 91.90 92.90 89.40 91.90 158 0.81 6,164 3.55 -0.10
22-Dec-2021 89.10 91.60 89.10 89.30 179 1.17 9,024 2.45 0.20
21-Dec-2021 90.80 93.80 88.60 88.90 242 1.34 8,049 5.15 -1.80
20-Dec-2021 90 94.50 88.70 90.80 345 2.25 18,691 5.75 0.80
17-Dec-2021 92.20 94 88.80 90.90 327 3.12 22,423 5.15 -1.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity