Worth Peripherals Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
26-Feb-2021 | 59.90 | 59.90 | 57.30 | 57.60 | 71 | 0.30 | 3,858 | 2.60 | -2.30 |
25-Feb-2021 | 60 | 61.80 | 58.10 | 58.60 | 151 | 1.27 | 16,217 | 3.70 | -1.50 |
24-Feb-2021 | 60.30 | 61.70 | 59.20 | 59.90 | 64 | 0.58 | 6,384 | 2.55 | -0.40 |
23-Feb-2021 | 56.80 | 61 | 56.80 | 58.90 | 65 | 1.07 | 17,004 | 4.20 | 2.15 |
22-Feb-2021 | 62.20 | 62.20 | 56.10 | 58.50 | 78 | 0.38 | 4,698 | 6.15 | -3.80 |
19-Feb-2021 | 58.50 | 61.70 | 58.50 | 59.40 | 72 | 0.51 | 4,374 | 3.25 | 0.90 |
18-Feb-2021 | 61 | 61 | 57.90 | 58.50 | 124 | 1.40 | 20,511 | 3.15 | -2.60 |
17-Feb-2021 | 58.70 | 61.50 | 58.10 | 58.40 | 184 | 0.58 | 3,608 | 3.35 | -0.30 |
16-Feb-2021 | 57.30 | 59.90 | 57.30 | 59 | 95 | 0.23 | 2,184 | 2.60 | 1.65 |
15-Feb-2021 | 60.50 | 61.60 | 57.30 | 58.80 | 161 | 0.88 | 12,261 | 4.30 | -1.80 |
12-Feb-2021 | 63.20 | 64.20 | 60.80 | 61.40 | 383 | 1.28 | 13,390 | 3.35 | -1.80 |
11-Feb-2021 | 66.70 | 66.70 | 62 | 63.20 | 372 | 4.78 | 57,063 | 4.65 | -3.50 |
10-Feb-2021 | 62.20 | 65.90 | 61.50 | 64.60 | 295 | 1.34 | 18,019 | 4.45 | 2.45 |
09-Feb-2021 | 64.50 | 64.50 | 61.70 | 62 | 140 | 1.65 | 21,807 | 2.80 | -2.60 |
08-Feb-2021 | 64.30 | 65.10 | 62.70 | 63.60 | 290 | 1.67 | 17,610 | 2.35 | -0.70 |
05-Feb-2021 | 63.40 | 65 | 62.20 | 62.70 | 164 | 0.53 | 5,908 | 2.85 | -0.70 |
04-Feb-2021 | 63.40 | 64.60 | 60.40 | 63.20 | 234 | 1.12 | 13,319 | 4.25 | -0.20 |
03-Feb-2021 | 60 | 64 | 59.30 | 63 | 368 | 1.59 | 17,741 | 4.70 | 2.95 |
02-Feb-2021 | 61.40 | 62 | 59.40 | 60.30 | 190 | 0.51 | 5,868 | 2.60 | -1.20 |
01-Feb-2021 | 59.40 | 61.50 | 58.10 | 61.40 | 187 | 1.66 | 18,698 | 3.40 | 1.95 |
29-Jan-2021 | 59 | 61.80 | 58.20 | 59.60 | 107 | 1.11 | 15,941 | 3.60 | 0.60 |
28-Jan-2021 | 59.80 | 61.90 | 58.10 | 59.30 | 197 | 1.50 | 17,006 | 3.85 | -0.50 |