Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 156 | 159.65 | 153.15 | 156.43 | 953 | 31,66,675.67 | 6,846 |
05-Aug-2025 | 157.3 | 158.78 | 154.61 | 156.28 | 216 | 12,87,998.51 | 4,652 |
06-Aug-2025 | 158 | 159.5 | 152.01 | 153.27 | 577 | 32,79,940.83 | 8,657 |
07-Aug-2025 | 151 | 157.1 | 148.6 | 151.07 | 1,072 | 63,01,224.11 | 13,214 |
08-Aug-2025 | 153.8 | 155.68 | 148 | 149.42 | 1,047 | 33,93,987.96 | 8,785 |
11-Aug-2025 | 152.11 | 154.35 | 148 | 152.23 | 1,220 | 27,03,124.62 | 3,744 |
12-Aug-2025 | 155.77 | 155.77 | 146.38 | 148.6 | 461 | 22,49,982.57 | 8,819 |
13-Aug-2025 | 148.55 | 152 | 148.25 | 149.62 | 502 | 16,61,344.22 | 5,861 |
14-Aug-2025 | 151 | 155 | 148.06 | 150.1 | 946 | 39,87,325.88 | 13,924 |
18-Aug-2025 | 151.89 | 158 | 151.89 | 156.29 | 1,022 | 32,79,094.65 | 13,436 |
19-Aug-2025 | 156.2 | 159.3 | 154.11 | 154.54 | 1,110 | 43,90,762.82 | 19,352 |
20-Aug-2025 | 156.01 | 159.9 | 155.12 | 156.31 | 460 | 45,78,872.74 | 17,029 |
21-Aug-2025 | 158.51 | 158.51 | 151.41 | 151.62 | 1,540 | 46,92,444.54 | 20,127 |
22-Aug-2025 | 151 | 155.39 | 150.2 | 151.19 | 601 | 21,70,775.35 | 7,824 |
25-Aug-2025 | 151.19 | 154.89 | 151.19 | 152.96 | 347 | 14,20,920.6 | 4,861 |
26-Aug-2025 | 153.41 | 153.41 | 151.1 | 151.11 | 290 | 10,70,911.75 | 5,628 |
28-Aug-2025 | 150 | 153.59 | 149.1 | 149.74 | 588 | 16,60,606.66 | 6,402 |
29-Aug-2025 | 151.86 | 153.39 | 150 | 150.15 | 562 | 10,59,438.42 | 2,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.