Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹145.86

(-1.89%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	159.63	159.63	153.35	154.8	200	15,32,945.91	8,176
24-Oct-2025	154.8	157.75	154.8	155.33	290	8,23,825.45	2,871
27-Oct-2025	155.7	156	152.5	153.05	656	17,31,833.48	4,726
28-Oct-2025	154.3	157	153.6	156.13	271	39,81,889.1	23,195
29-Oct-2025	159.9	159.9	154	157.44	410	12,01,694.54	4,378
30-Oct-2025	160.89	161	155.2	159.47	500	30,87,706.27	15,894
31-Oct-2025	160.81	160.81	155.22	156.19	177	8,00,965.61	3,314
03-Nov-2025	153.27	159.19	152.74	156.19	1,223	21,69,913.36	6,738
04-Nov-2025	158.34	167.4	149.65	156.25	2,592	3,50,46,245.27	1,18,046
06-Nov-2025	158	161.6	154.02	159.51	616	94,80,993.92	42,286
07-Nov-2025	156.25	160	153.6	154.75	912	84,75,489.4	35,021
10-Nov-2025	155.99	155.99	150.2	151.56	262	17,43,108.16	7,220
11-Nov-2025	154.09	154.79	150.01	150.09	216	15,68,401.34	6,865
12-Nov-2025	152.01	154.19	149.9	151.1	1,115	24,61,840.75	4,376
13-Nov-2025	152.16	153.5	150	150.42	204	8,70,587.88	3,608
14-Nov-2025	155.42	155.42	146.5	148.94	198	7,44,931.47	2,127
17-Nov-2025	150.22	150.49	146.12	147.21	520	24,47,231.76	12,317
18-Nov-2025	152	152	146.89	147.84	157	11,13,711	5,094
19-Nov-2025	147.84	151.6	145.56	148.37	720	1,00,28,262.99	56,282
20-Nov-2025	148.34	151.3	147	148.67	1,041	13,81,104.93	4,569
21-Nov-2025	150.01	152.9	143.36	145.86	1,565	35,95,184.56	7,413

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice