iifl-logo

Worth Peripherals Ltd Historical Data

150.67
(-1.20%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Worth Peripherals Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

136.23

148.74136.23144.4944225,23,075.6411,400

13-May-2025

145

1471431462269,15,972.793,556

14-May-2025

148.5

149143.65148.3919229,91,568.4718,572

15-May-2025

149.99

155148.31152.1439037,22,762.0419,073

16-May-2025

155

155146.1150.7546333,82,700.0514,750

19-May-2025

153.92

153.92148149.181798,59,098.74,624

20-May-2025

152.4

152.4145.1147.1524510,45,940.533,283

21-May-2025

147.09

155.38145151.2239139,51,167.0814,824

22-May-2025

151.22

151.5145.15148.5334529,70,225.1214,703

23-May-2025

150.08

150.69147.01149.0317517,48,904.659,273

26-May-2025

148

152.32147.32148.5332511,39,703.514,607

27-May-2025

149.62

150.55146.5146.926714,03,145.257,040

28-May-2025

148.87

167145.55159.881,6081,52,29,203.2354,431

29-May-2025

160

163.38157.16160.2872848,11,706.6916,929

30-May-2025

163.8

163.8156158.3329120,83,685.389,681

02-Jun-2025

158.46

158.46152153.138521,81,873.110,592

03-Jun-2025

155

156.99153.1155.2915912,50,569.075,772

04-Jun-2025

157

157.01151.1151.9226719,35,804.218,906

05-Jun-2025

151.6

154.75149.6150.1729519,65,787.887,111

06-Jun-2025

151

152.37149.79150.611338,76,529.363,982

09-Jun-2025

150.3

155.75150.3152.519811,65,263.725,027

10-Jun-2025

153.68

156.63150.01150.671,12731,63,809.849,305

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.