Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 154.75 | 156.46 | 152.5 | 152.59 | 77 | 15,07,723.67 | 9,142 |
20-Aug-2026 | 152.66 | 159 | 152.66 | 157.85 | 1,880 | 78,62,591.64 | 27,715 |
21-Aug-2026 | 157.8 | 158 | 154.9 | 157.27 | 2,010 | 45,98,055.78 | 2,624 |
24-Aug-2026 | 152.9 | 159.11 | 152.9 | 155.32 | 2,059 | 28,91,090.64 | 4,124 |
25-Aug-2026 | 154.45 | 157.98 | 150.25 | 152.23 | 1,487 | 23,85,938.71 | 4,706 |
26-Aug-2026 | 152.23 | 158 | 151 | 157.44 | 1,042 | 16,02,228.1 | 3,639 |
27-Aug-2026 | 157.49 | 158.15 | 152.01 | 153.38 | 410 | 10,61,994.35 | 3,045 |
28-Aug-2026 | 152.66 | 160 | 152.66 | 159.55 | 583 | 14,48,573.31 | 3,074 |
31-Aug-2026 | 155.94 | 158.11 | 154 | 156.45 | 872 | 12,56,222.73 | 3,972 |
01-Sep-2026 | 154.1 | 157.49 | 153.35 | 154.5 | 368 | 7,22,247.22 | 2,183 |
02-Sep-2026 | 153 | 157.43 | 151.16 | 155.55 | 155 | 5,41,751.7 | 2,819 |
03-Sep-2026 | 154.78 | 157.2 | 152.25 | 153.99 | 210 | 9,04,447.82 | 4,494 |
04-Sep-2026 | 157 | 157 | 152.7 | 154.99 | 80 | 6,41,987.8 | 3,058 |
07-Sep-2026 | 150.3 | 156.5 | 150.3 | 154.99 | 48 | 6,09,729.17 | 1,399 |
08-Sep-2026 | 156.4 | 156.4 | 152 | 155.99 | 64 | 4,56,264.55 | 2,040 |
09-Sep-2026 | 159.8 | 159.8 | 150.05 | 151.93 | 151 | 23,22,707.61 | 13,254 |
10-Sep-2026 | 151.32 | 151.32 | 148.05 | 149.96 | 143 | 10,21,451.3 | 5,921 |
11-Sep-2026 | 150 | 150 | 144.5 | 145.82 | 126 | 10,79,726.22 | 6,860 |
15-Sep-2026 | 144.36 | 147.98 | 141.37 | 142.83 | 112 | 5,16,329.95 | 2,592 |
16-Sep-2026 | 148 | 149.35 | 141.05 | 148.07 | 93 | 16,19,592.88 | 9,794 |
17-Sep-2026 | 147.01 | 147.9 | 141.65 | 146.27 | 189 | 22,20,930.09 | 13,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
