Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹160.48

(0.93%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	162.4	162.4	156.15	158.55	547	25,93,015.07	9,485
11-Sep-2025	162.5	162.5	156.11	156.95	351	11,88,300.5	3,532
12-Sep-2025	157.8	159.4	156.2	156.99	217	11,70,644.62	5,515
15-Sep-2025	160.7	160.7	155.5	156.72	420	31,10,333.94	14,648
16-Sep-2025	156.72	159.06	154.64	156.18	210	11,31,367.28	5,447
17-Sep-2025	155.29	160	154.51	157.37	732	70,82,490.44	38,740
18-Sep-2025	157.42	169.37	157.42	161.39	1,774	1,84,83,902.8	56,852
19-Sep-2025	161.79	163.6	160.01	161.35	145	7,03,091.75	3,154
22-Sep-2025	161	162.73	158.5	159.23	365	12,78,238.58	4,058
23-Sep-2025	161.09	161.09	158	159.88	225	16,41,629.87	7,062
24-Sep-2025	160.55	161.99	157	157.88	936	25,89,998.59	5,830
25-Sep-2025	158	160.25	154.1	155.04	337	15,49,362.14	5,913
26-Sep-2025	155	156.86	153	154.54	194	11,58,841.39	4,829
29-Sep-2025	158.4	158.4	150.63	152.64	289	8,24,703.45	3,094
30-Sep-2025	150	154.16	150	150.6	320	8,05,126.01	3,400
01-Oct-2025	152.48	158.97	150	153.31	581	29,29,428.32	11,722
03-Oct-2025	156	160	152.11	157.45	789	52,74,763.49	18,307
06-Oct-2025	157.45	160	155	156.88	339	26,09,767.75	10,903
07-Oct-2025	157.05	159.6	155.41	157.19	960	30,83,480.07	10,756
08-Oct-2025	153.15	158.41	153.15	155.81	361	12,63,350.53	4,460
09-Oct-2025	156.94	159.69	155.15	159	809	28,22,409.11	9,745

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice