Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹152.21

(-1.68%)

Jun 12, 2025|09:49:54 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	145	147	143	146	226	9,15,972.79	3,556
14-May-2025	148.5	149	143.65	148.39	192	29,91,568.47	18,572
15-May-2025	149.99	155	148.31	152.14	390	37,22,762.04	19,073
16-May-2025	155	155	146.1	150.75	463	33,82,700.05	14,750
19-May-2025	153.92	153.92	148	149.18	179	8,59,098.7	4,624
20-May-2025	152.4	152.4	145.1	147.15	245	10,45,940.53	3,283
21-May-2025	147.09	155.38	145	151.22	391	39,51,167.08	14,824
22-May-2025	151.22	151.5	145.15	148.53	345	29,70,225.12	14,703
23-May-2025	150.08	150.69	147.01	149.03	175	17,48,904.65	9,273
26-May-2025	148	152.32	147.32	148.53	325	11,39,703.51	4,607
27-May-2025	149.62	150.55	146.5	146.9	267	14,03,145.25	7,040
28-May-2025	148.87	167	145.55	159.88	1,608	1,52,29,203.23	54,431
29-May-2025	160	163.38	157.16	160.28	728	48,11,706.69	16,929
30-May-2025	163.8	163.8	156	158.33	291	20,83,685.38	9,681
02-Jun-2025	158.46	158.46	152	153.1	385	21,81,873.1	10,592
03-Jun-2025	155	156.99	153.1	155.29	159	12,50,569.07	5,772
04-Jun-2025	157	157.01	151.1	151.92	267	19,35,804.21	8,906
05-Jun-2025	151.6	154.75	149.6	150.17	295	19,65,787.88	7,111
06-Jun-2025	151	152.37	149.79	150.61	133	8,76,529.36	3,982
09-Jun-2025	150.3	155.75	150.3	152.5	198	11,65,263.72	5,027
10-Jun-2025	153.68	156.63	150.01	150.67	1,127	31,63,809.84	9,305
11-Jun-2025	152	155.63	149	154.81	1,154	79,14,821.63	29,440

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice