Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 149 | 153.08 | 148.51 | 150.19 | 534 | 14,23,492.28 | 4,545 |
02-Apr-2025 | 150 | 157.99 | 147.61 | 154.34 | 498 | 25,71,713.72 | 10,811 |
03-Apr-2025 | 155.13 | 158.9 | 154.75 | 156.3 | 467 | 25,31,492.2 | 10,227 |
04-Apr-2025 | 152.25 | 160 | 148.15 | 150.89 | 507 | 27,73,108.29 | 9,810 |
07-Apr-2025 | 139 | 147.59 | 135.35 | 142.74 | 915 | 49,55,624.24 | 21,843 |
08-Apr-2025 | 151.57 | 154 | 144.01 | 150.56 | 332 | 12,89,185.18 | 4,612 |
09-Apr-2025 | 148.65 | 149.17 | 143.1 | 145.7 | 647 | 20,86,933.93 | 9,077 |
11-Apr-2025 | 150 | 150.5 | 146.11 | 148.39 | 489 | 23,65,491.12 | 9,710 |
15-Apr-2025 | 149.3 | 155.24 | 149.3 | 153.21 | 545 | 29,36,452.01 | 11,708 |
16-Apr-2025 | 155.79 | 155.8 | 151.51 | 154.79 | 440 | 28,97,685.76 | 10,558 |
17-Apr-2025 | 155.99 | 155.99 | 152 | 153.67 | 373 | 11,96,632.81 | 4,174 |
21-Apr-2025 | 155.49 | 156.59 | 151.21 | 152.98 | 525 | 24,74,512.28 | 10,362 |
22-Apr-2025 | 154.37 | 157.8 | 153.01 | 156.97 | 359 | 17,12,656.64 | 7,922 |
23-Apr-2025 | 158.85 | 158.85 | 154 | 154.72 | 399 | 17,07,803.96 | 5,851 |
24-Apr-2025 | 152 | 156 | 150.2 | 151.8 | 402 | 10,04,109.83 | 3,061 |
25-Apr-2025 | 151.03 | 154.39 | 145 | 146.07 | 448 | 15,99,284.33 | 6,820 |
28-Apr-2025 | 148 | 150.2 | 145.85 | 147.07 | 221 | 3,99,267.34 | 1,266 |
29-Apr-2025 | 148.77 | 155.39 | 145.25 | 146.24 | 232 | 6,46,577.63 | 2,708 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
