Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 136.23 | 148.74 | 136.23 | 144.49 | 442 | 25,23,075.64 | 11,400 |
13-May-2025 | 145 | 147 | 143 | 146 | 226 | 9,15,972.79 | 3,556 |
14-May-2025 | 148.5 | 149 | 143.65 | 148.39 | 192 | 29,91,568.47 | 18,572 |
15-May-2025 | 149.99 | 155 | 148.31 | 152.14 | 390 | 37,22,762.04 | 19,073 |
16-May-2025 | 155 | 155 | 146.1 | 150.75 | 463 | 33,82,700.05 | 14,750 |
19-May-2025 | 153.92 | 153.92 | 148 | 149.18 | 179 | 8,59,098.7 | 4,624 |
20-May-2025 | 152.4 | 152.4 | 145.1 | 147.15 | 245 | 10,45,940.53 | 3,283 |
21-May-2025 | 147.09 | 155.38 | 145 | 151.22 | 391 | 39,51,167.08 | 14,824 |
22-May-2025 | 151.22 | 151.5 | 145.15 | 148.53 | 345 | 29,70,225.12 | 14,703 |
23-May-2025 | 150.08 | 150.69 | 147.01 | 149.03 | 175 | 17,48,904.65 | 9,273 |
26-May-2025 | 148 | 152.32 | 147.32 | 148.53 | 325 | 11,39,703.51 | 4,607 |
27-May-2025 | 149.62 | 150.55 | 146.5 | 146.9 | 267 | 14,03,145.25 | 7,040 |
28-May-2025 | 148.87 | 167 | 145.55 | 159.88 | 1,608 | 1,52,29,203.23 | 54,431 |
29-May-2025 | 160 | 163.38 | 157.16 | 160.28 | 728 | 48,11,706.69 | 16,929 |
30-May-2025 | 163.8 | 163.8 | 156 | 158.33 | 291 | 20,83,685.38 | 9,681 |
02-Jun-2025 | 158.46 | 158.46 | 152 | 153.1 | 385 | 21,81,873.1 | 10,592 |
03-Jun-2025 | 155 | 156.99 | 153.1 | 155.29 | 159 | 12,50,569.07 | 5,772 |
04-Jun-2025 | 157 | 157.01 | 151.1 | 151.92 | 267 | 19,35,804.21 | 8,906 |
05-Jun-2025 | 151.6 | 154.75 | 149.6 | 150.17 | 295 | 19,65,787.88 | 7,111 |
06-Jun-2025 | 151 | 152.37 | 149.79 | 150.61 | 133 | 8,76,529.36 | 3,982 |
09-Jun-2025 | 150.3 | 155.75 | 150.3 | 152.5 | 198 | 11,65,263.72 | 5,027 |
10-Jun-2025 | 153.68 | 156.63 | 150.01 | 150.67 | 1,127 | 31,63,809.84 | 9,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.