Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 151.19 | 154.89 | 151.19 | 152.96 | 347 | 14,20,920.6 | 4,861 |
26-Aug-2025 | 153.41 | 153.41 | 151.1 | 151.11 | 290 | 10,70,911.75 | 5,628 |
28-Aug-2025 | 150 | 153.59 | 149.1 | 149.74 | 588 | 16,60,606.66 | 6,402 |
29-Aug-2025 | 151.86 | 153.39 | 150 | 150.15 | 562 | 10,59,438.42 | 2,286 |
01-Sep-2025 | 151.95 | 157.7 | 151.29 | 155.46 | 940 | 34,03,844.05 | 12,159 |
02-Sep-2025 | 157.97 | 157.97 | 153.44 | 154.11 | 606 | 19,58,692.64 | 7,740 |
03-Sep-2025 | 155.39 | 156.88 | 150.55 | 153.19 | 1,151 | 35,35,503.43 | 11,960 |
04-Sep-2025 | 155.08 | 156.39 | 153.5 | 154.92 | 508 | 24,33,756.06 | 11,624 |
05-Sep-2025 | 155.29 | 156.6 | 153.55 | 154.69 | 383 | 13,36,762.44 | 5,497 |
08-Sep-2025 | 155 | 165.75 | 154 | 161.66 | 758 | 73,11,112.01 | 29,898 |
09-Sep-2025 | 160.52 | 161.56 | 158 | 158.84 | 590 | 27,10,348.14 | 7,385 |
10-Sep-2025 | 162.4 | 162.4 | 156.15 | 158.55 | 547 | 25,93,015.07 | 9,485 |
11-Sep-2025 | 162.5 | 162.5 | 156.11 | 156.95 | 351 | 11,88,300.5 | 3,532 |
12-Sep-2025 | 157.8 | 159.4 | 156.2 | 156.99 | 217 | 11,70,644.62 | 5,515 |
15-Sep-2025 | 160.7 | 160.7 | 155.5 | 156.72 | 420 | 31,10,333.94 | 14,648 |
16-Sep-2025 | 156.72 | 159.06 | 154.64 | 156.18 | 210 | 11,31,367.28 | 5,447 |
17-Sep-2025 | 155.29 | 160 | 154.51 | 157.37 | 732 | 70,82,490.44 | 38,740 |
18-Sep-2025 | 157.42 | 169.37 | 157.42 | 161.39 | 1,774 | 1,84,83,902.8 | 56,852 |
19-Sep-2025 | 161.79 | 163.6 | 160.01 | 161.35 | 145 | 7,03,091.75 | 3,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.