Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹152.38

(0.10%)

Aug 12, 2025|09:29:58 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	146.33	146.33	139.4	140.26	652	27,64,213.82	13,138
15-Jul-2025	140.31	144	140.31	142.64	733	19,69,110.86	6,955
16-Jul-2025	145	145	141.1	142.29	204	5,35,731.33	1,393
17-Jul-2025	142.21	144.01	141.8	142.68	278	8,83,038.16	3,769
18-Jul-2025	143.98	147.48	141.3	144.93	332	10,89,794.45	5,403
21-Jul-2025	146.5	149.01	145.04	146.19	424	16,15,190.08	6,574
22-Jul-2025	147	148.1	144	144.03	296	8,73,631.16	3,680
23-Jul-2025	143	172.83	141.34	172.83	5,486	7,90,81,462.88	1,76,528
24-Jul-2025	186	186	165.35	168.28	10,116	10,39,86,888.65	1,81,067
25-Jul-2025	167.28	170.52	157.3	162.18	2,369	1,57,54,291.54	45,739
28-Jul-2025	163	170.46	160	160.71	1,341	90,97,221.95	21,509
29-Jul-2025	158.4	166.8	155.2	158.07	1,413	95,67,813.83	23,013
30-Jul-2025	157.21	162.39	155.1	155.62	890	62,81,598.73	17,639
31-Jul-2025	153.2	154.8	148.18	151.76	576	49,05,027.41	21,379
01-Aug-2025	153	166.58	152	155.4	2,781	1,99,06,218.59	37,902
04-Aug-2025	156	159.65	153.15	156.43	953	31,66,675.67	6,846
05-Aug-2025	157.3	158.78	154.61	156.28	216	12,87,998.51	4,652
06-Aug-2025	158	159.5	152.01	153.27	577	32,79,940.83	8,657
07-Aug-2025	151	157.1	148.6	151.07	1,072	63,01,224.11	13,214
08-Aug-2025	153.8	155.68	148	149.42	1,047	33,93,987.96	8,785
11-Aug-2025	152.11	154.35	148	152.23	1,220	27,03,124.62	3,744

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice