Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹147.15

(-1.36%)

May 20, 2025|03:43:17 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	155.49	156.59	151.21	152.98	525	24,74,512.28	10,362
22-Apr-2025	154.37	157.8	153.01	156.97	359	17,12,656.64	7,922
23-Apr-2025	158.85	158.85	154	154.72	399	17,07,803.96	5,851
24-Apr-2025	152	156	150.2	151.8	402	10,04,109.83	3,061
25-Apr-2025	151.03	154.39	145	146.07	448	15,99,284.33	6,820
28-Apr-2025	148	150.2	145.85	147.07	221	3,99,267.34	1,266
29-Apr-2025	148.77	155.39	145.25	146.24	232	6,46,577.63	2,708
30-Apr-2025	147.29	148.99	143.95	145.52	205	3,60,681.96	1,391
02-May-2025	149	149	142.81	144.22	228	6,89,140.97	3,587
05-May-2025	147.1	149.31	142.42	146.23	240	13,16,078.74	6,488
06-May-2025	149.82	149.82	140.15	140.76	197	4,22,794.53	1,839
07-May-2025	136.4	144.3	136.4	140.7	141	8,58,190.86	4,141
08-May-2025	140	144.99	138.2	139.8	166	9,91,961.49	4,987
09-May-2025	135.8	139	133.99	135.42	356	15,30,662.7	7,563
12-May-2025	136.23	148.74	136.23	144.49	442	25,23,075.64	11,400
13-May-2025	145	147	143	146	226	9,15,972.79	3,556
14-May-2025	148.5	149	143.65	148.39	192	29,91,568.47	18,572
15-May-2025	149.99	155	148.31	152.14	390	37,22,762.04	19,073
16-May-2025	155	155	146.1	150.75	463	33,82,700.05	14,750
19-May-2025	153.92	153.92	148	149.18	179	8,59,098.7	4,624

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice