Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 129.1 | 132.39 | 128.11 | 132.12 | 33 | 10,73,189.97 | 7,959 |
23-Jun-2026 | 131.99 | 131.99 | 128 | 128.91 | 55 | 4,21,306.37 | 2,116 |
24-Jun-2026 | 134.4 | 134.4 | 128 | 130.58 | 43 | 2,01,883.57 | 1,467 |
25-Jun-2026 | 132 | 132 | 130 | 130.52 | 31 | 4,81,958.78 | 2,737 |
29-Jun-2026 | 131 | 132.5 | 128.35 | 131.91 | 45 | 30,76,239.38 | 22,038 |
30-Jun-2026 | 132 | 144 | 127.91 | 134.59 | 678 | 1,13,38,378.33 | 50,273 |
01-Jul-2026 | 139 | 139 | 135 | 136.99 | 74 | 11,59,104.79 | 7,852 |
02-Jul-2026 | 136.99 | 136.99 | 135 | 136.93 | 33 | 3,67,501.48 | 2,185 |
03-Jul-2026 | 138 | 138 | 135.01 | 135.52 | 42 | 6,24,731.73 | 3,421 |
06-Jul-2026 | 135.8 | 139.49 | 132.21 | 135.16 | 47 | 3,08,373.45 | 1,790 |
07-Jul-2026 | 135.2 | 136.95 | 133 | 135.3 | 26 | 1,82,755.87 | 1,319 |
08-Jul-2026 | 135 | 135 | 130 | 133.68 | 93 | 5,82,265.12 | 3,922 |
09-Jul-2026 | 133.68 | 136.5 | 131.5 | 135.05 | 55 | 20,32,517.23 | 11,466 |
10-Jul-2026 | 135.05 | 136.85 | 135 | 135.55 | 18 | 4,30,409.96 | 3,157 |
13-Jul-2026 | 135.55 | 139.99 | 128.36 | 134.63 | 476 | 78,43,343.81 | 33,782 |
14-Jul-2026 | 134.7 | 148 | 133.6 | 143.23 | 923 | 1,69,46,547.07 | 78,751 |
15-Jul-2026 | 145.35 | 153.5 | 141.25 | 143.12 | 925 | 97,03,670.89 | 31,402 |
16-Jul-2026 | 143.12 | 146 | 141.5 | 142.55 | 136 | 16,36,360.72 | 9,166 |
17-Jul-2026 | 142.55 | 146.9 | 142.55 | 145.38 | 112 | 24,93,904.23 | 14,989 |
20-Jul-2026 | 145.99 | 148.25 | 139.5 | 147.31 | 97 | 11,09,093.16 | 5,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
