Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 136 | 142.6 | 136 | 139.7 | 102 | 21,83,359.29 | 13,330 |
12-May-2026 | 140 | 141 | 134 | 136.09 | 93 | 12,89,363.9 | 8,370 |
13-May-2026 | 138 | 143 | 137.59 | 139.17 | 108 | 11,49,527.48 | 6,214 |
14-May-2026 | 137 | 139.17 | 136.25 | 138 | 33 | 1,82,416.58 | 932 |
15-May-2026 | 138 | 138 | 135.01 | 136.8 | 40 | 24,31,170.4 | 17,145 |
18-May-2026 | 136.78 | 136.78 | 135.01 | 135.89 | 50 | 27,76,249.38 | 17,288 |
19-May-2026 | 139 | 139 | 127.35 | 131.88 | 155 | 8,71,703.34 | 4,728 |
20-May-2026 | 131.88 | 137 | 131.88 | 134.78 | 122 | 10,12,107.21 | 6,879 |
21-May-2026 | 135.02 | 138 | 130.52 | 136.98 | 245 | 5,24,434.74 | 2,091 |
22-May-2026 | 136.3 | 136.3 | 131 | 135.59 | 149 | 6,65,894.65 | 2,946 |
25-May-2026 | 135.59 | 139.36 | 127 | 129.07 | 366 | 37,84,377.22 | 21,251 |
26-May-2026 | 132.7 | 132.7 | 128 | 131.39 | 200 | 6,57,760.39 | 2,941 |
27-May-2026 | 132 | 133 | 129.03 | 131.7 | 85 | 6,34,924.63 | 4,124 |
29-May-2026 | 131.05 | 132.98 | 130.1 | 130.29 | 32 | 1,91,283.57 | 1,350 |
01-Jun-2026 | 126.25 | 131.99 | 126.25 | 128.13 | 31 | 1,87,883.64 | 1,103 |
02-Jun-2026 | 129 | 130 | 126.53 | 128.91 | 85 | 12,79,452.46 | 9,297 |
03-Jun-2026 | 131.89 | 131.89 | 126 | 128.88 | 31 | 12,84,989.52 | 9,755 |
04-Jun-2026 | 128 | 130.99 | 125.23 | 126.18 | 59 | 8,01,884.92 | 5,343 |
05-Jun-2026 | 127.35 | 129.89 | 125.2 | 127.01 | 123 | 24,45,137.76 | 16,751 |
08-Jun-2026 | 128.98 | 130.89 | 125.2 | 128.8 | 35 | 61,801.79 | 435 |
09-Jun-2026 | 127.99 | 129 | 124.01 | 125.28 | 37 | 68,874.83 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
