Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹133.13

(-3.61%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	139.89	143	139.38	141.93	207	4,11,985.39	1,290
29-Dec-2025	144.4	144.4	139.6	139.95	180	4,79,371.48	2,364
30-Dec-2025	143.9	143.9	138.6	138.89	388	7,59,914.98	2,699
31-Dec-2025	141.27	141.85	132	137.02	913	30,57,133.97	13,385
01-Jan-2026	136.95	139.99	135.99	139.34	270	5,55,534.03	1,893
02-Jan-2026	139.34	140	138	138.33	161	8,34,248.16	3,726
05-Jan-2026	138.22	142.1	138	138.98	322	19,19,510.6	8,108
06-Jan-2026	141.71	143.75	137.41	137.85	653	25,29,895.45	11,080
07-Jan-2026	135.85	139.76	135.85	136.99	93	53,18,664.99	38,109
08-Jan-2026	137.9	137.9	133.03	135.48	318	59,43,741.88	41,798
09-Jan-2026	136.73	143.79	135.02	136.21	324	13,74,147.31	5,368
12-Jan-2026	135.1	141.8	132.25	133.25	571	16,31,529.77	6,020
13-Jan-2026	133.25	136.14	132.01	132.44	240	5,41,469.6	2,005
14-Jan-2026	136.28	136.28	132.92	135.82	92	2,16,310.49	973
16-Jan-2026	135.82	144	133.21	140.44	191	12,27,657.5	6,378
19-Jan-2026	141.7	143.99	140.3	142.11	445	15,97,399.26	6,902
20-Jan-2026	141.3	143	137.01	141.28	301	6,66,400.58	2,079
21-Jan-2026	139.48	140.58	135.1	135.77	132	6,24,074.24	3,240
22-Jan-2026	139.01	140.41	135.8	138.12	92	1,05,574.04	345
23-Jan-2026	138.82	140.3	132.5	133.13	138	9,00,342.59	5,084

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice