Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 135.1 | 141.8 | 132.25 | 133.25 | 571 | 16,31,529.77 | 6,020 |
13-Jan-2026 | 133.25 | 136.14 | 132.01 | 132.44 | 240 | 5,41,469.6 | 2,005 |
14-Jan-2026 | 136.28 | 136.28 | 132.92 | 135.82 | 92 | 2,16,310.49 | 973 |
16-Jan-2026 | 135.82 | 144 | 133.21 | 140.44 | 191 | 12,27,657.5 | 6,378 |
19-Jan-2026 | 141.7 | 143.99 | 140.3 | 142.11 | 445 | 15,97,399.26 | 6,902 |
20-Jan-2026 | 141.3 | 143 | 137.01 | 141.28 | 301 | 6,66,400.58 | 2,079 |
21-Jan-2026 | 139.48 | 140.58 | 135.1 | 135.77 | 132 | 6,24,074.24 | 3,240 |
22-Jan-2026 | 139.01 | 140.41 | 135.8 | 138.12 | 92 | 1,05,574.04 | 345 |
23-Jan-2026 | 138.82 | 140.3 | 132.5 | 133.13 | 138 | 9,00,342.59 | 5,084 |
27-Jan-2026 | 135.14 | 142 | 128.5 | 130.68 | 327 | 7,82,697.84 | 4,628 |
28-Jan-2026 | 130.69 | 139.71 | 128.51 | 137.6 | 215 | 12,75,255.96 | 6,469 |
29-Jan-2026 | 138 | 143.7 | 134 | 136.85 | 689 | 27,84,585.55 | 6,183 |
30-Jan-2026 | 135.01 | 138.99 | 133.2 | 135.77 | 840 | 8,93,360.77 | 943 |
01-Feb-2026 | 135.1 | 142.3 | 135.1 | 138.81 | 149 | 12,28,632.37 | 5,589 |
02-Feb-2026 | 139.5 | 139.5 | 135.2 | 137.85 | 57 | 2,80,779.38 | 1,313 |
03-Feb-2026 | 137.21 | 144.9 | 137.21 | 141.15 | 282 | 15,31,115.91 | 8,220 |
04-Feb-2026 | 138.79 | 143 | 137 | 139.3 | 113 | 4,98,038.06 | 1,854 |
05-Feb-2026 | 139.99 | 139.99 | 136.5 | 136.73 | 55 | 10,94,399.92 | 7,642 |
06-Feb-2026 | 138 | 139.9 | 135 | 137.09 | 94 | 2,48,097.73 | 1,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
