Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 159.8 | 159.8 | 150.05 | 151.93 | 151 | 23,22,707.61 | 13,254 |
10-Sep-2026 | 151.32 | 151.32 | 148.05 | 149.96 | 143 | 10,21,451.3 | 5,921 |
11-Sep-2026 | 150 | 150 | 144.5 | 145.82 | 126 | 10,79,726.22 | 6,860 |
15-Sep-2026 | 144.36 | 147.98 | 141.37 | 142.83 | 112 | 5,16,329.95 | 2,592 |
16-Sep-2026 | 148 | 149.35 | 141.05 | 148.07 | 93 | 16,19,592.88 | 9,794 |
17-Sep-2026 | 147.01 | 147.9 | 141.65 | 146.27 | 189 | 22,20,930.09 | 13,024 |
18-Sep-2026 | 144.21 | 155 | 144.21 | 147.52 | 134 | 9,94,683.77 | 5,234 |
21-Sep-2026 | 149.99 | 153 | 146.04 | 148.33 | 89 | 3,19,783.32 | 1,610 |
22-Sep-2026 | 145.41 | 149.96 | 145.1 | 148.82 | 59 | 6,97,909.8 | 4,356 |
23-Sep-2026 | 149.99 | 149.99 | 144.71 | 149.21 | 61 | 2,58,926.05 | 938 |
24-Sep-2026 | 146.98 | 149.99 | 145.03 | 147.26 | 62 | 2,94,068.42 | 1,940 |
25-Sep-2026 | 144.05 | 148 | 144.05 | 144.94 | 32 | 1,38,413.9 | 755 |
28-Sep-2026 | 145.03 | 148.6 | 142.25 | 146.86 | 65 | 29,17,984.18 | 19,400 |
29-Sep-2026 | 143.16 | 147 | 142.05 | 144.85 | 206 | 29,79,412.53 | 17,914 |
30-Sep-2026 | 146.8 | 148.5 | 143 | 146.02 | 131 | 13,86,316.76 | 8,213 |
01-Oct-2026 | 146.5 | 147 | 142 | 143.74 | 37 | 2,53,925.54 | 1,599 |
05-Oct-2026 | 139 | 143.5 | 139 | 143.41 | 63 | 3,75,043.83 | 1,784 |
06-Oct-2026 | 144.95 | 144.95 | 140.25 | 141.09 | 138 | 11,61,795.73 | 6,481 |
07-Oct-2026 | 136.55 | 147.3 | 136.55 | 143.26 | 94 | 59,42,776.18 | 40,271 |
08-Oct-2026 | 140.02 | 141.99 | 134.2 | 137.18 | 340 | 24,77,684.16 | 7,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
