Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 135.55 | 139.99 | 128.36 | 134.63 | 476 | 78,43,343.81 | 33,782 |
14-Jul-2026 | 134.7 | 148 | 133.6 | 143.23 | 923 | 1,69,46,547.07 | 78,751 |
15-Jul-2026 | 145.35 | 153.5 | 141.25 | 143.12 | 925 | 97,03,670.89 | 31,402 |
16-Jul-2026 | 143.12 | 146 | 141.5 | 142.55 | 136 | 16,36,360.72 | 9,166 |
17-Jul-2026 | 142.55 | 146.9 | 142.55 | 145.38 | 112 | 24,93,904.23 | 14,989 |
20-Jul-2026 | 145.99 | 148.25 | 139.5 | 147.31 | 97 | 11,09,093.16 | 5,716 |
21-Jul-2026 | 145.43 | 145.58 | 140.02 | 143.31 | 173 | 6,88,760.95 | 3,140 |
22-Jul-2026 | 146.9 | 146.99 | 137.7 | 141.08 | 105 | 9,79,015.01 | 5,382 |
23-Jul-2026 | 141.94 | 142.2 | 140 | 140.77 | 57 | 9,55,879.76 | 6,384 |
24-Jul-2026 | 142 | 145 | 138.67 | 142.83 | 91 | 14,29,817.22 | 7,681 |
27-Jul-2026 | 143.5 | 143.99 | 140.04 | 143.31 | 288 | 8,23,855.28 | 2,299 |
28-Jul-2026 | 141.56 | 146.3 | 141.56 | 142.94 | 82 | 12,63,899.83 | 6,348 |
29-Jul-2026 | 144.99 | 148 | 144.5 | 145.16 | 109 | 18,77,235.26 | 5,082 |
30-Jul-2026 | 147.99 | 147.99 | 142.21 | 144.65 | 130 | 21,30,660.42 | 12,565 |
31-Jul-2026 | 145.99 | 147.4 | 145 | 145.77 | 85 | 16,15,615.06 | 8,655 |
03-Aug-2026 | 148 | 148 | 145.01 | 145.93 | 82 | 10,84,368.32 | 5,027 |
04-Aug-2026 | 147.67 | 158 | 145 | 152.98 | 736 | 91,22,331.83 | 28,166 |
05-Aug-2026 | 154.97 | 156 | 147.35 | 150.18 | 454 | 43,62,967.14 | 23,428 |
06-Aug-2026 | 153.21 | 153.21 | 148.37 | 149.86 | 366 | 51,40,782.75 | 20,690 |
07-Aug-2026 | 146.86 | 169.8 | 146.11 | 163.13 | 2,752 | 3,66,29,404.43 | 98,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
