Zota Health Care Ltd(Zota Health Care) Share Historical Prices and Data | India Infoline

Zota Health Care Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	481.9	495	477.4	487.65	1531	11541573.2	12944	17.60	5.75
28-Mar-2024	492.95	500	470.6	474.5	1737	11466718.3	13214	29.40	-18.45
01-Apr-2024	471.2	489	471.2	480.05	1502	10333861.05	11511	17.80	8.85
02-Apr-2024	482.15	499	482.15	494.95	1828	10322916.7	10449	16.85	12.80
03-Apr-2024	497.55	510	492.6	501.95	2433	28682505.85	39740	17.40	4.40
04-Apr-2024	504.6	510	497.95	503.8	1616	13657071.45	10709	12.05	-0.80
05-Apr-2024	506.5	515.05	499.95	508.15	1115	11163468.25	11762	15.10	1.65
08-Apr-2024	512	522	503.5	507.35	1644	16661336.15	22914	18.50	-4.65
09-Apr-2024	507.9	509.95	490	497.95	1780	12315314.3	9879	19.95	-9.95
10-Apr-2024	499	511.15	495.95	502.25	2066	13992232.05	15359	15.20	3.25
12-Apr-2024	504.2	520	492.05	501	3139	21172340.6	18836	27.95	-3.20
15-Apr-2024	480.7	497.65	480.7	492	1722	7517630.9	15350	16.95	11.30
16-Apr-2024	489.55	506.7	488	491.6	1958	16175924.55	18942	18.70	2.05
18-Apr-2024	495	496.05	485.1	486.25	865	4184204.35	4836	10.95	-8.75
19-Apr-2024	481	488.6	473.25	481.5	1976	8460388.7	8307	15.35	0.50
22-Apr-2024	483	490	481.75	483.55	608	3158153.6	3160	8.25	0.55
23-Apr-2024	484.25	494	482.5	485.55	1624	8850780	10376	11.50	1.30
24-Apr-2024	488.7	495.35	487.55	492.5	770	5217509.4	7212	7.80	3.80
25-Apr-2024	488	495.1	484	486.4	508	3401868.85	6971	11.10	-1.60
26-Apr-2024	485	491	481.05	485	1320	7079605.95	8451	9.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.