Home > Share Market > Stocks > Zota Health Care > ZOTA Share Price History

Zota Health Care - ZOTA Share Price History

Zota Health Care

CMP as on 01-Jul-22 16:00

272.05

Open

₹ 279.00

Turnover (lac)

₹ 23

Prev. Close

₹ 278.90

Day's Vol (shares)

₹ 8,305

Day's Range (₹)

₹ 270.20
₹ 284.95

Zota Health Care Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 279 285 270 272 443 2.28 3,724 14.80 -6.90
30-Jun-2022 270 289 265 279 1,241 14.40 28,358 23.60 9.15
29-Jun-2022 262 274 262 265 441 3.43 6,484 11.90 3.15
28-Jun-2022 268 268 260 264 498 2.60 3,945 8.05 -4.20
27-Jun-2022 241 286 241 270 1,718 17 26,146 45 28.30
24-Jun-2022 243 244 238 239 362 1.64 4,372 5.85 -4.50
23-Jun-2022 248 248 240 241 278 1.59 4,020 8.10 -6.70
22-Jun-2022 244 248 240 243 398 1.48 3,046 7.85 -1.30
21-Jun-2022 240 251 240 250 724 3.96 7,513 11 9.45
20-Jun-2022 258 260 225 235 1,395 14.60 27,624 35.50 -23
17-Jun-2022 247 263 247 258 708 6.79 16,260 15.80 10.80
16-Jun-2022 267 268 252 253 554 3.87 9,534 15.80 -15
15-Jun-2022 268 268 259 261 317 2 4,977 9.40 -7.20
14-Jun-2022 262 271 262 264 328 2.12 4,023 9 2.45
13-Jun-2022 261 285 257 273 1,060 8.98 13,470 27.60 11.50
10-Jun-2022 269 271 263 263 317 3.37 10,445 7.55 -5.90
09-Jun-2022 272 274 261 268 582 6.53 11,330 13.10 -4
08-Jun-2022 266 279 266 271 987 7.44 13,502 13.40 5.15
07-Jun-2022 270 274 261 263 509 5.71 11,312 12.60 -6.90
06-Jun-2022 270 278 266 275 352 1.68 3,192 12 4.95

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity