Zota Health Care - ZOTA Share Price History

Zota Health Care

CMP as on 01-Jul-22 16:00

272.05

-6.85 -2.46%

Open

₹ 279.00

Turnover (lac)

₹ 23

Prev. Close

₹ 278.90

Day's Vol (shares)

₹ 8,305

Day's Range (₹)

₹ 270.20

₹ 284.95

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	279	285	270	272	443	2.28	3,724	14.80	-6.90
30-Jun-2022	270	289	265	279	1,241	14.40	28,358	23.60	9.15
29-Jun-2022	262	274	262	265	441	3.43	6,484	11.90	3.15
28-Jun-2022	268	268	260	264	498	2.60	3,945	8.05	-4.20
27-Jun-2022	241	286	241	270	1,718	17	26,146	45	28.30
24-Jun-2022	243	244	238	239	362	1.64	4,372	5.85	-4.50
23-Jun-2022	248	248	240	241	278	1.59	4,020	8.10	-6.70
22-Jun-2022	244	248	240	243	398	1.48	3,046	7.85	-1.30
21-Jun-2022	240	251	240	250	724	3.96	7,513	11	9.45
20-Jun-2022	258	260	225	235	1,395	14.60	27,624	35.50	-23
17-Jun-2022	247	263	247	258	708	6.79	16,260	15.80	10.80
16-Jun-2022	267	268	252	253	554	3.87	9,534	15.80	-15
15-Jun-2022	268	268	259	261	317	2	4,977	9.40	-7.20
14-Jun-2022	262	271	262	264	328	2.12	4,023	9	2.45
13-Jun-2022	261	285	257	273	1,060	8.98	13,470	27.60	11.50
10-Jun-2022	269	271	263	263	317	3.37	10,445	7.55	-5.90
09-Jun-2022	272	274	261	268	582	6.53	11,330	13.10	-4
08-Jun-2022	266	279	266	271	987	7.44	13,502	13.40	5.15
07-Jun-2022	270	274	261	263	509	5.71	11,312	12.60	-6.90
06-Jun-2022	270	278	266	275	352	1.68	3,192	12	4.95