Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 279 | 285 | 270 | 272 | 443 | 2.28 | 3,724 | 14.80 | -6.90 |
30-Jun-2022 | 270 | 289 | 265 | 279 | 1,241 | 14.40 | 28,358 | 23.60 | 9.15 |
29-Jun-2022 | 262 | 274 | 262 | 265 | 441 | 3.43 | 6,484 | 11.90 | 3.15 |
28-Jun-2022 | 268 | 268 | 260 | 264 | 498 | 2.60 | 3,945 | 8.05 | -4.20 |
27-Jun-2022 | 241 | 286 | 241 | 270 | 1,718 | 17 | 26,146 | 45 | 28.30 |
24-Jun-2022 | 243 | 244 | 238 | 239 | 362 | 1.64 | 4,372 | 5.85 | -4.50 |
23-Jun-2022 | 248 | 248 | 240 | 241 | 278 | 1.59 | 4,020 | 8.10 | -6.70 |
22-Jun-2022 | 244 | 248 | 240 | 243 | 398 | 1.48 | 3,046 | 7.85 | -1.30 |
21-Jun-2022 | 240 | 251 | 240 | 250 | 724 | 3.96 | 7,513 | 11 | 9.45 |
20-Jun-2022 | 258 | 260 | 225 | 235 | 1,395 | 14.60 | 27,624 | 35.50 | -23 |
17-Jun-2022 | 247 | 263 | 247 | 258 | 708 | 6.79 | 16,260 | 15.80 | 10.80 |
16-Jun-2022 | 267 | 268 | 252 | 253 | 554 | 3.87 | 9,534 | 15.80 | -15 |
15-Jun-2022 | 268 | 268 | 259 | 261 | 317 | 2 | 4,977 | 9.40 | -7.20 |
14-Jun-2022 | 262 | 271 | 262 | 264 | 328 | 2.12 | 4,023 | 9 | 2.45 |
13-Jun-2022 | 261 | 285 | 257 | 273 | 1,060 | 8.98 | 13,470 | 27.60 | 11.50 |
10-Jun-2022 | 269 | 271 | 263 | 263 | 317 | 3.37 | 10,445 | 7.55 | -5.90 |
09-Jun-2022 | 272 | 274 | 261 | 268 | 582 | 6.53 | 11,330 | 13.10 | -4 |
08-Jun-2022 | 266 | 279 | 266 | 271 | 987 | 7.44 | 13,502 | 13.40 | 5.15 |
07-Jun-2022 | 270 | 274 | 261 | 263 | 509 | 5.71 | 11,312 | 12.60 | -6.90 |
06-Jun-2022 | 270 | 278 | 266 | 275 | 352 | 1.68 | 3,192 | 12 | 4.95 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity