Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 780.1 | 790.95 | 760 | 772.7 | 2,788 | 1,89,11,959.1 | 12,454 |
11-Apr-2025 | 782.1 | 809 | 782.1 | 786.25 | 3,089 | 2,29,35,008.75 | 14,968 |
15-Apr-2025 | 794.95 | 855.05 | 794.95 | 841.15 | 7,006 | 4,98,43,708.15 | 31,514 |
16-Apr-2025 | 839 | 875.65 | 832.85 | 861.75 | 5,521 | 4,42,19,389.7 | 25,090 |
17-Apr-2025 | 868.6 | 906.9 | 855.5 | 883.4 | 11,724 | 8,38,20,526.7 | 30,486 |
21-Apr-2025 | 891.75 | 903.95 | 870 | 884.35 | 4,886 | 5,42,32,420.75 | 29,778 |
22-Apr-2025 | 888.75 | 893.7 | 875 | 879.15 | 3,003 | 2,58,94,733.55 | 17,047 |
23-Apr-2025 | 888.9 | 888.9 | 860 | 864.3 | 2,407 | 2,12,82,785.35 | 12,780 |
24-Apr-2025 | 868 | 890 | 865 | 883.3 | 3,648 | 3,30,53,928.55 | 18,142 |
25-Apr-2025 | 883.3 | 893 | 834.2 | 838.85 | 9,268 | 9,24,61,407 | 76,681 |
28-Apr-2025 | 848.1 | 863.35 | 839.6 | 845.9 | 3,104 | 3,36,86,594.05 | 19,362 |
29-Apr-2025 | 848 | 880.45 | 848 | 871.65 | 4,907 | 5,48,56,775.9 | 31,075 |
30-Apr-2025 | 874.9 | 875 | 856.05 | 869.3 | 3,417 | 2,95,00,663.45 | 20,248 |
02-May-2025 | 861 | 915 | 861 | 891.75 | 11,935 | 10,25,59,613.9 | 50,307 |
05-May-2025 | 900.65 | 909 | 888.65 | 900.05 | 4,972 | 6,17,41,699.2 | 39,154 |
06-May-2025 | 900.05 | 909.8 | 850 | 852.2 | 5,590 | 4,42,50,711.55 | 28,723 |
07-May-2025 | 851 | 857 | 827.55 | 848.6 | 4,536 | 3,81,14,060.55 | 25,196 |
08-May-2025 | 858 | 872 | 810 | 828.75 | 4,959 | 5,58,24,359.1 | 36,669 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
