Zota Health Care Ltd(Zota Health Care) Corporate Action

Zota Health Care Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	282.95	293.9	282.05	288.7	758	3125163.2	4829	11.85	5.75
02-May-2023	288.3	292.45	282.6	285.85	622	2705195.85	4425	9.85	-2.45
03-May-2023	283	290.1	282.1	285.7	452	2841440.95	4825	8.00	2.70
04-May-2023	284.6	292.4	282.05	287.7	748	7583765	13842	10.35	3.10
05-May-2023	287.75	290	283.2	284	472	2526825.65	5017	6.80	-3.75
08-May-2023	286.35	287.9	282.1	285.45	321	1781317.55	3264	5.80	-0.90
09-May-2023	285.35	287.9	282.25	283.7	259	2382014.05	4269	5.65	-1.65
10-May-2023	285.1	285.95	282.05	282.6	175	1098436.95	1731	3.90	-2.50
11-May-2023	283.85	285.2	280.5	280.6	187	2493707.65	7403	4.70	-3.25
12-May-2023	281	284.9	278	278.85	470	5326996.55	11771	6.90	-2.15
15-May-2023	280	284.45	279	280.9	404	2921515.6	5111	5.45	0.90
16-May-2023	282.3	282.65	278.05	278.7	274	2739397.2	5506	4.60	-3.60
17-May-2023	278.25	280.45	276.5	279.45	172	2255901.6	5418	3.95	1.20
18-May-2023	280.95	282.9	276.5	277.85	272	2880807.5	6891	6.40	-3.10
19-May-2023	279.1	281.9	277.5	278.15	296	2148526.6	3714	4.40	-0.95
22-May-2023	281	281.4	277.15	277.6	286	2728563.25	3760	4.25	-3.40
23-May-2023	280.55	280.55	275.1	275.8	319	2474743.5	6125	5.45	-4.75
24-May-2023	277.9	277.9	271.95	273.6	277	2747777.95	5522	5.95	-4.30
25-May-2023	275.2	277	274	275.9	211	1133680.85	2261	3.00	0.70
26-May-2023	277.95	278	273.05	276	400	6659140.9	19659	4.95	-1.95

ZOTA Historical Share Price Data