Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,200.65 | 1,245.3 | 1,161 | 1,188.1 | 12,321 | 14,81,63,026.45 | 31,900 |
29-Jul-2025 | 1,190 | 1,237.15 | 1,174.7 | 1,228.8 | 7,772 | 10,05,55,594.45 | 34,689 |
30-Jul-2025 | 1,235 | 1,242.1 | 1,216.05 | 1,234.85 | 4,863 | 6,91,64,320.6 | 31,347 |
31-Jul-2025 | 1,212.2 | 1,259.9 | 1,186.85 | 1,214.15 | 10,206 | 14,24,82,996.25 | 51,347 |
01-Aug-2025 | 1,223.9 | 1,276.9 | 1,204 | 1,212.1 | 13,379 | 17,24,40,445.1 | 45,086 |
04-Aug-2025 | 1,216.6 | 1,231.3 | 1,191.2 | 1,218.1 | 5,918 | 6,09,78,277.9 | 21,636 |
05-Aug-2025 | 1,230 | 1,242.2 | 1,196.7 | 1,206.6 | 4,656 | 5,21,04,675.5 | 19,632 |
06-Aug-2025 | 1,213.8 | 1,214 | 1,178.2 | 1,193.6 | 4,546 | 4,66,43,293.4 | 19,662 |
07-Aug-2025 | 1,185 | 1,218.6 | 1,182 | 1,212.1 | 3,991 | 4,91,61,716 | 17,915 |
08-Aug-2025 | 1,212.1 | 1,238.8 | 1,189.9 | 1,202.7 | 4,869 | 6,57,06,433.2 | 24,892 |
11-Aug-2025 | 1,220 | 1,239 | 1,172.8 | 1,203.6 | 6,338 | 9,27,22,720 | 32,909 |
12-Aug-2025 | 1,213 | 1,348.9 | 1,195.4 | 1,332.5 | 35,111 | 65,01,09,168.7 | 1,28,042 |
13-Aug-2025 | 1,353 | 1,370 | 1,321.9 | 1,339.3 | 17,346 | 25,97,99,917.1 | 58,971 |
14-Aug-2025 | 1,337.1 | 1,387.3 | 1,325.1 | 1,378.5 | 13,856 | 20,15,32,197 | 51,113 |
18-Aug-2025 | 1,377 | 1,397.3 | 1,336 | 1,358.9 | 10,000 | 10,73,90,876.7 | 34,274 |
19-Aug-2025 | 1,365.9 | 1,384.6 | 1,337 | 1,341.9 | 8,411 | 12,08,60,295.5 | 47,950 |
20-Aug-2025 | 1,348.6 | 1,357.7 | 1,311.7 | 1,317 | 4,757 | 5,84,27,225.2 | 23,815 |
21-Aug-2025 | 1,327 | 1,330.2 | 1,274.3 | 1,279.2 | 6,386 | 6,35,72,419.1 | 26,700 |
22-Aug-2025 | 1,280 | 1,292.9 | 1,257.3 | 1,269.7 | 4,873 | 4,29,71,007.5 | 15,860 |
25-Aug-2025 | 1,269.7 | 1,270 | 1,223.2 | 1,237.3 | 5,929 | 4,99,60,372.9 | 20,997 |
26-Aug-2025 | 1,235 | 1,241.6 | 1,197 | 1,204.3 | 6,574 | 6,91,32,650 | 32,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.