Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹947.3

(-0.38%)

Jun 18, 2025|02:04:56 PM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	984.8	1,005	961.4	988.8	5,834	8,98,69,150.45	55,070
20-May-2025	1,003.6	1,007.45	981.2	985.25	4,223	3,19,61,526.15	15,771
21-May-2025	995.9	1,012	984	1,000.3	3,606	3,96,69,738.2	23,183
22-May-2025	1,010.3	1,010.3	987.7	996.75	2,682	5,09,52,343.7	37,785
23-May-2025	996	1,006	982	999.8	2,404	3,17,44,484.7	18,993
26-May-2025	999.8	1,022	998	1,001.35	2,207	2,04,08,249.65	11,972
27-May-2025	1,001.35	1,006.4	995.05	998.8	2,209	1,85,18,969.55	10,679
28-May-2025	1,003.75	1,005	993.45	1,002.15	1,543	1,49,72,551.65	10,086
29-May-2025	1,007.15	1,017	971.75	997	2,829	3,04,14,741.35	13,800
30-May-2025	1,014.8	1,014.8	983.25	999.45	3,017	2,91,35,453.15	14,691
02-Jun-2025	1,009	1,012.1	966.1	972.85	3,628	3,65,42,588.05	22,059
03-Jun-2025	972.85	975.65	952.05	964.1	2,436	1,63,36,270	10,201
04-Jun-2025	967.9	972.2	951.05	964.55	1,632	1,07,78,737.05	5,431
05-Jun-2025	964.8	973.7	950.25	952.85	2,092	1,57,33,198.55	8,672
06-Jun-2025	959.7	965.85	938.1	941.7	2,757	3,48,55,252.1	24,300
09-Jun-2025	941.7	1,004.95	933.2	982.65	5,781	6,11,23,861.05	34,314
10-Jun-2025	987	989.25	961.05	968.55	1,811	1,66,56,353.45	10,436
11-Jun-2025	962.2	1,008	962.2	979.75	4,316	5,01,14,558.6	20,192
12-Jun-2025	1,000	1,050	980.4	992.15	14,025	17,60,15,589.3	82,514
13-Jun-2025	972.5	980	954.1	963.45	5,324	4,69,87,613.6	26,303
16-Jun-2025	962.2	968.1	920.65	959.8	5,571	4,80,06,262.15	24,516
17-Jun-2025	975	978.45	950	950.9	2,058	1,75,12,106.2	10,832

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice