iifl-logo

Zota Health Care Ltd Historical Data

1,521.5
(-1.34%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zota Health Care Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

1,474.4

1,4991,4501,484.64,8584,87,00,168.612,376

26-Sep-2025

1,484.6

1,484.61,4111,429.87,8448,45,15,842.130,728

29-Sep-2025

1,426.2

1,4301,3951,400.54,8645,49,99,09222,762

30-Sep-2025

1,392

1,423.41,382.21,407.54,3744,27,16,741.614,912

01-Oct-2025

1,421

1,4501,4001,438.87,75210,74,34,926.432,188

03-Oct-2025

1,438.8

1,5211,434.71,507.911,82118,66,53,228.951,567

06-Oct-2025

1,507.9

1,5481,498.11,5407,92812,50,64,793.652,197

07-Oct-2025

1,530

1,544.91,491.21,504.26,6576,55,32,837.519,084

08-Oct-2025

1,509.9

1,5161,4801,4843,5023,59,90,766.610,989

09-Oct-2025

1,484

1,5771,4841,54420,92729,17,45,752.152,167

10-Oct-2025

1,559

1,562.31,420.51,457.920,45923,02,29,903.774,982

13-Oct-2025

1,465.1

1,468.21,375.61,457.622,43126,75,10,243.488,866

14-Oct-2025

1,459

1,498.21,4581,489.411,38612,76,50,762.739,347

15-Oct-2025

1,479

1,5151,470.51,506.68,30410,00,36,816.740,085

16-Oct-2025

1,504

1,5481,4951,538.48,90219,25,27,427.682,377

17-Oct-2025

1,523

1,5701,5001,522.613,09716,18,43,985.233,689

20-Oct-2025

1,543.5

1,599.81,522.61,563.814,28920,09,82,208.254,204

21-Oct-2025

1,600

1,6141,5751,605.14,1248,33,08,790.130,762

23-Oct-2025

1,625

1,627.71,529.91,542.115,05125,34,97,820.595,457

24-Oct-2025

1,550

1,5501,5021,521.58,2648,63,68,120.827,020

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.