Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹998.8

(-0.25%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	848.1	863.35	839.6	845.9	3,104	3,36,86,594.05	19,362
29-Apr-2025	848	880.45	848	871.65	4,907	5,48,56,775.9	31,075
30-Apr-2025	874.9	875	856.05	869.3	3,417	2,95,00,663.45	20,248
02-May-2025	861	915	861	891.75	11,935	10,25,59,613.9	50,307
05-May-2025	900.65	909	888.65	900.05	4,972	6,17,41,699.2	39,154
06-May-2025	900.05	909.8	850	852.2	5,590	4,42,50,711.55	28,723
07-May-2025	851	857	827.55	848.6	4,536	3,81,14,060.55	25,196
08-May-2025	858	872	810	828.75	4,959	5,58,24,359.1	36,669
09-May-2025	810.5	833.95	801.9	822.75	3,847	3,22,05,173.05	18,881
12-May-2025	834.9	890	834.9	886	5,109	6,96,15,595.85	41,151
13-May-2025	888	949	884	940.55	13,107	16,15,85,442.85	99,751
14-May-2025	949.7	970	941.15	964.95	6,066	8,31,66,022.4	44,591
15-May-2025	960	985	948	952.55	5,135	4,95,80,325.7	22,785
16-May-2025	957	983.95	955	976.75	3,947	4,55,52,651.8	22,218
19-May-2025	984.8	1,005	961.4	988.8	5,834	8,98,69,150.45	55,070
20-May-2025	1,003.6	1,007.45	981.2	985.25	4,223	3,19,61,526.15	15,771
21-May-2025	995.9	1,012	984	1,000.3	3,606	3,96,69,738.2	23,183
22-May-2025	1,010.3	1,010.3	987.7	996.75	2,682	5,09,52,343.7	37,785
23-May-2025	996	1,006	982	999.8	2,404	3,17,44,484.7	18,993
26-May-2025	999.8	1,022	998	1,001.35	2,207	2,04,08,249.65	11,972
27-May-2025	1,001.35	1,006.4	995.05	998.8	2,209	1,85,18,969.55	10,679

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice