Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹1,574.3

(2.79%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	1,568.4	1,570	1,545	1,555.6	1,658	2,01,50,084.5	6,525
30-Oct-2025	1,570	1,570	1,536	1,551.3	2,660	4,15,42,550.5	14,820
31-Oct-2025	1,552.9	1,563	1,500	1,511	2,682	6,50,60,128.7	24,007
03-Nov-2025	1,518	1,600	1,511	1,575.1	5,097	12,15,08,360.1	33,495
04-Nov-2025	1,582.9	1,600	1,549.5	1,560.4	4,553	7,59,26,244.4	18,135
06-Nov-2025	1,610	1,610	1,503	1,528.5	5,004	8,38,15,954.8	28,495
07-Nov-2025	1,528	1,544	1,502.5	1,535.2	4,248	4,79,28,687.1	14,192
10-Nov-2025	1,552	1,565	1,510.1	1,530.6	3,208	4,82,12,508.6	15,469
11-Nov-2025	1,536	1,536	1,501	1,508.9	2,591	5,99,78,155.3	23,788
12-Nov-2025	1,520	1,553.9	1,506.8	1,532.5	2,183	3,67,11,670.8	12,269
13-Nov-2025	1,533	1,563.4	1,518	1,539.8	2,874	7,57,36,413.6	34,174
14-Nov-2025	1,530	1,622	1,530	1,597.1	6,166	15,62,89,161	53,944
17-Nov-2025	1,633	1,633	1,575	1,578.5	3,378	7,30,41,708.4	25,144
18-Nov-2025	1,575.2	1,594.6	1,557.5	1,574.6	1,452	2,61,16,469.8	7,575
19-Nov-2025	1,567	1,674	1,567	1,648.6	10,895	28,44,30,004.8	72,727
20-Nov-2025	1,669	1,712.7	1,650	1,669.7	11,600	22,40,16,240.7	59,807
21-Nov-2025	1,669.7	1,740	1,660.1	1,685.1	13,038	23,01,31,683.8	46,144
24-Nov-2025	1,678	1,699	1,617	1,628.7	11,097	19,14,99,549.1	64,744
25-Nov-2025	1,616	1,627.2	1,533.5	1,568.3	8,197	18,63,00,404.2	69,975
26-Nov-2025	1,578.1	1,608.9	1,550	1,554.4	3,899	7,03,58,968	20,611
27-Nov-2025	1,570	1,577.7	1,528	1,531.5	3,952	12,92,53,453.4	57,091
28-Nov-2025	1,540	1,585.8	1,526.1	1,574.3	4,736	8,14,55,197	26,536

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice