Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,328.7 | 1,328.7 | 1,290.9 | 1,311 | 3,252 | 5,25,89,838.7 | 19,678 |
06-May-2026 | 1,314.5 | 1,344.9 | 1,311.1 | 1,316.4 | 4,152 | 7,23,06,343.3 | 34,730 |
07-May-2026 | 1,334 | 1,334 | 1,295.5 | 1,304.8 | 2,389 | 3,74,81,960.6 | 16,991 |
08-May-2026 | 1,304 | 1,315.9 | 1,281.3 | 1,288.1 | 2,048 | 3,25,25,491.3 | 15,326 |
11-May-2026 | 1,296.5 | 1,296.5 | 1,241 | 1,246 | 1,983 | 3,59,61,196.4 | 18,037 |
12-May-2026 | 1,246 | 1,251.6 | 1,167.7 | 1,208.3 | 3,445 | 6,27,83,721.5 | 20,732 |
13-May-2026 | 1,190 | 1,222.8 | 1,181.2 | 1,194.2 | 1,360 | 2,33,90,864.4 | 10,319 |
14-May-2026 | 1,172 | 1,210.9 | 1,172 | 1,203.1 | 1,908 | 2,43,75,051.7 | 10,238 |
15-May-2026 | 1,220 | 1,225 | 1,195 | 1,207.8 | 1,201 | 2,26,25,340.5 | 11,960 |
18-May-2026 | 1,207.8 | 1,225 | 1,167.2 | 1,199.9 | 1,610 | 4,13,61,966.1 | 19,003 |
19-May-2026 | 1,191.2 | 1,227 | 1,191.2 | 1,205.4 | 1,333 | 2,55,73,173.9 | 12,574 |
20-May-2026 | 1,212.6 | 1,212.6 | 1,193 | 1,202.6 | 744 | 1,00,30,072.4 | 4,773 |
21-May-2026 | 1,220 | 1,228.4 | 1,205 | 1,216.3 | 799 | 1,21,49,775.2 | 5,182 |
22-May-2026 | 1,221 | 1,223 | 1,185.2 | 1,192.6 | 1,324 | 3,12,69,117.9 | 17,850 |
25-May-2026 | 1,190 | 1,223.9 | 1,100 | 1,122.1 | 5,336 | 14,42,06,783.2 | 70,658 |
26-May-2026 | 1,128 | 1,180 | 1,122.1 | 1,172.2 | 3,372 | 7,25,07,592.9 | 35,732 |
27-May-2026 | 1,172.2 | 1,172.2 | 1,113 | 1,121.1 | 3,245 | 8,22,80,351.2 | 49,500 |
29-May-2026 | 1,134.8 | 1,149 | 1,111.1 | 1,125.2 | 1,943 | 4,28,51,276 | 21,496 |
01-Jun-2026 | 1,120.1 | 1,136 | 1,114 | 1,125.2 | 1,428 | 2,71,85,927.3 | 12,829 |
02-Jun-2026 | 1,130 | 1,184.6 | 1,110 | 1,143.3 | 3,332 | 12,14,12,253.7 | 55,666 |
03-Jun-2026 | 1,142.8 | 1,230 | 1,136.2 | 1,225.6 | 5,121 | 15,57,86,757.4 | 79,556 |
The company informed that its fund raising committee approved a floor price of ₹1,615.28 per equity share on December 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
