Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 1,326.5 | 1,344 | 1,313 | 1,331.1 | 2,007 | 2,84,71,527.1 | 11,170 |
22-Jul-2026 | 1,348.4 | 1,348.4 | 1,265 | 1,277.4 | 5,262 | 10,33,49,855.4 | 51,436 |
23-Jul-2026 | 1,267.5 | 1,305 | 1,260.1 | 1,296.4 | 2,830 | 3,17,67,609.9 | 12,496 |
24-Jul-2026 | 1,294 | 1,294 | 1,244.2 | 1,258.4 | 4,203 | 6,38,36,734.7 | 31,875 |
27-Jul-2026 | 1,277.6 | 1,298.3 | 1,262.1 | 1,283.1 | 3,672 | 4,99,70,790.3 | 19,668 |
28-Jul-2026 | 1,290 | 1,292 | 1,261.5 | 1,274.9 | 2,229 | 7,30,24,930.2 | 9,627 |
29-Jul-2026 | 1,280 | 1,283.9 | 1,236.8 | 1,242.6 | 2,202 | 3,45,23,234.2 | 16,649 |
30-Jul-2026 | 1,242.6 | 1,249.9 | 1,213 | 1,225.4 | 1,896 | 4,32,07,725.5 | 22,612 |
31-Jul-2026 | 1,239.9 | 1,290 | 1,222.2 | 1,279.3 | 2,466 | 4,29,32,112.2 | 19,335 |
03-Aug-2026 | 1,290 | 1,297.2 | 1,260.5 | 1,265.7 | 4,197 | 5,41,97,486.6 | 25,226 |
04-Aug-2026 | 1,280 | 1,309 | 1,236.2 | 1,252.5 | 3,407 | 5,09,81,290.1 | 20,887 |
05-Aug-2026 | 1,288 | 1,288.2 | 1,248 | 1,251.6 | 2,258 | 3,87,37,472.5 | 15,365 |
06-Aug-2026 | 1,252.1 | 1,264.4 | 1,243 | 1,246.4 | 1,323 | 2,07,91,815.1 | 11,083 |
07-Aug-2026 | 1,252.5 | 1,286.4 | 1,242.2 | 1,274.7 | 2,981 | 4,60,16,987.2 | 12,581 |
10-Aug-2026 | 1,280 | 1,289.4 | 1,266.5 | 1,272.1 | 1,981 | 2,16,82,476.8 | 9,897 |
11-Aug-2026 | 1,265.6 | 1,287.5 | 1,252.2 | 1,257.6 | 1,555 | 2,85,36,907.1 | 14,262 |
12-Aug-2026 | 1,266.8 | 1,274.9 | 1,236.1 | 1,249.6 | 4,038 | 26,05,04,032 | 1,89,576 |
13-Aug-2026 | 1,247.5 | 1,269.8 | 1,241 | 1,241.3 | 1,619 | 18,07,99,012.1 | 1,14,511 |
14-Aug-2026 | 1,231.3 | 1,236.1 | 1,050.3 | 1,131.3 | 22,905 | 45,55,79,937.8 | 1,82,391 |
17-Aug-2026 | 1,162 | 1,162.7 | 1,100 | 1,111.4 | 7,632 | 19,25,55,573.3 | 1,01,238 |
18-Aug-2026 | 1,116.9 | 1,127.2 | 1,076.4 | 1,085.4 | 5,161 | 11,11,78,083.1 | 50,033 |
19-Aug-2026 | 1,095 | 1,139.5 | 1,084.1 | 1,114.9 | 7,440 | 22,26,58,493.8 | 1,25,241 |
The company informed that its fund raising committee approved a floor price of ₹1,615.28 per equity share on December 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
