Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,359.5 | 1,528 | 1,339 | 1,502.4 | 44,034 | 64,68,15,385.8 | 1,27,538 |
09-Sep-2025 | 1,529.3 | 1,545 | 1,475.5 | 1,495.1 | 15,387 | 19,55,35,082.6 | 42,266 |
10-Sep-2025 | 1,501 | 1,522.8 | 1,454.9 | 1,499.8 | 11,809 | 12,78,10,138.3 | 35,931 |
11-Sep-2025 | 1,489.8 | 1,523.7 | 1,485.2 | 1,513.3 | 6,422 | 7,66,01,607.5 | 20,725 |
12-Sep-2025 | 1,523 | 1,549 | 1,470.1 | 1,522.4 | 13,212 | 14,78,05,715.1 | 30,868 |
15-Sep-2025 | 1,529.8 | 1,555 | 1,490 | 1,501 | 6,485 | 8,51,73,719.6 | 27,603 |
16-Sep-2025 | 1,501 | 1,508.9 | 1,460 | 1,469.2 | 5,902 | 6,85,81,686.9 | 26,942 |
17-Sep-2025 | 1,470 | 1,479.8 | 1,445 | 1,457.5 | 7,743 | 9,33,54,183.9 | 44,044 |
18-Sep-2025 | 1,464 | 1,509 | 1,462.3 | 1,472.6 | 8,684 | 11,01,23,876.3 | 34,023 |
19-Sep-2025 | 1,466.1 | 1,478.9 | 1,440 | 1,445.3 | 4,574 | 5,11,89,706.6 | 21,959 |
22-Sep-2025 | 1,440 | 1,457.6 | 1,415.1 | 1,422.5 | 5,030 | 7,82,50,467.9 | 35,702 |
23-Sep-2025 | 1,438 | 1,475 | 1,412.2 | 1,466.2 | 6,419 | 8,37,92,055.1 | 29,526 |
24-Sep-2025 | 1,463.1 | 1,514.6 | 1,445.7 | 1,462.7 | 9,055 | 10,67,44,632.5 | 28,922 |
25-Sep-2025 | 1,474.4 | 1,499 | 1,450 | 1,484.6 | 4,858 | 4,87,00,168.6 | 12,376 |
26-Sep-2025 | 1,484.6 | 1,484.6 | 1,411 | 1,429.8 | 7,844 | 8,45,15,842.1 | 30,728 |
29-Sep-2025 | 1,426.2 | 1,430 | 1,395 | 1,400.5 | 4,864 | 5,49,99,092 | 22,762 |
30-Sep-2025 | 1,392 | 1,423.4 | 1,382.2 | 1,407.5 | 4,374 | 4,27,16,741.6 | 14,912 |
01-Oct-2025 | 1,421 | 1,450 | 1,400 | 1,438.8 | 7,752 | 10,74,34,926.4 | 32,188 |
03-Oct-2025 | 1,438.8 | 1,521 | 1,434.7 | 1,507.9 | 11,821 | 18,66,53,228.9 | 51,567 |
06-Oct-2025 | 1,507.9 | 1,548 | 1,498.1 | 1,540 | 7,928 | 12,50,64,793.6 | 52,197 |
07-Oct-2025 | 1,530 | 1,544.9 | 1,491.2 | 1,504.2 | 6,657 | 6,55,32,837.5 | 19,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.