Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,160 | 1,324.4 | 1,138.9 | 1,287.8 | 23,253 | 49,70,78,576.1 | 1,53,860 |
22-Sep-2026 | 1,317 | 1,438 | 1,295 | 1,356 | 63,900 | 1,42,78,02,519.9 | 2,14,850 |
23-Sep-2026 | 1,365 | 1,396 | 1,334.5 | 1,390.6 | 11,088 | 15,06,47,703 | 38,883 |
24-Sep-2026 | 1,370.3 | 1,405.8 | 1,325.5 | 1,345.7 | 7,601 | 12,64,51,851.3 | 35,890 |
25-Sep-2026 | 1,333.5 | 1,354.2 | 1,326.5 | 1,336.6 | 2,814 | 4,02,91,148.4 | 11,329 |
28-Sep-2026 | 1,336 | 1,336 | 1,305 | 1,322.2 | 3,439 | 5,93,55,507.7 | 27,949 |
29-Sep-2026 | 1,315.6 | 1,346.9 | 1,291 | 1,300.2 | 3,727 | 7,03,79,258.9 | 30,557 |
30-Sep-2026 | 1,309.4 | 1,331.7 | 1,276 | 1,294.7 | 4,168 | 5,77,07,259.5 | 27,145 |
01-Oct-2026 | 1,299.8 | 1,334.5 | 1,249.6 | 1,267.8 | 7,259 | 29,45,21,144.9 | 1,84,118 |
05-Oct-2026 | 1,280 | 1,313.9 | 1,247.4 | 1,297.4 | 5,465 | 7,56,15,203.8 | 30,417 |
06-Oct-2026 | 1,297 | 1,305 | 1,275 | 1,278.6 | 1,948 | 2,58,29,406.4 | 10,869 |
07-Oct-2026 | 1,278 | 1,358.6 | 1,251.6 | 1,342.1 | 7,500 | 21,96,54,513.6 | 83,157 |
08-Oct-2026 | 1,336 | 1,356.1 | 1,303.7 | 1,322.4 | 6,194 | 9,49,13,300.6 | 36,364 |
09-Oct-2026 | 1,322 | 1,331.9 | 1,300 | 1,324.1 | 2,553 | 3,60,46,253.9 | 12,928 |
12-Oct-2026 | 1,340 | 1,340 | 1,280.1 | 1,285 | 1,221 | 1,95,85,410.8 | 8,961 |
13-Oct-2026 | 1,284.3 | 1,309.9 | 1,270.4 | 1,301.2 | 2,190 | 3,36,90,989.6 | 15,510 |
14-Oct-2026 | 1,306.1 | 1,483.6 | 1,294.5 | 1,420.1 | 17,350 | 39,90,72,115.5 | 1,26,152 |
15-Oct-2026 | 1,420 | 1,421.9 | 1,341.5 | 1,368.3 | 8,828 | 13,44,12,620.1 | 41,794 |
16-Oct-2026 | 1,351.1 | 1,420 | 1,351.1 | 1,409.3 | 4,087 | 7,00,00,830.6 | 25,581 |
19-Oct-2026 | 1,400 | 1,401.2 | 1,353 | 1,359.9 | 5,102 | 6,14,03,987.8 | 28,883 |
The company informed that its fund raising committee approved a floor price of ₹1,615.28 per equity share on December 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
