Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹1,193.35

(-1.89%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	962.2	968.1	920.65	959.8	5,571	4,80,06,262.15	24,516
17-Jun-2025	975	978.45	950	950.9	2,058	1,75,12,106.2	10,832
18-Jun-2025	953.9	955.1	942.2	946.85	1,603	1,75,40,864.1	10,321
19-Jun-2025	949.2	958.1	923.1	926.45	2,271	2,52,61,645.45	19,157
20-Jun-2025	931.1	943.05	917.2	936.15	2,862	2,32,42,555.95	13,515
23-Jun-2025	937	937	925.3	931.75	2,046	2,01,25,612.55	13,957
24-Jun-2025	941.8	960	938.7	957.75	2,532	2,62,34,306.5	15,300
25-Jun-2025	962.5	969	940.1	954.85	1,761	1,91,51,114.1	10,392
26-Jun-2025	956	956.65	941	942.75	914	1,44,21,907.7	12,896
27-Jun-2025	942.75	1,004.8	941.2	984.4	7,492	7,76,29,051.4	37,374
30-Jun-2025	990.6	991.8	970	974.5	1,749	1,20,41,609.1	6,743
01-Jul-2025	975	1,112.7	968.25	1,090.45	61,596	1,11,58,18,601.25	1,77,150
02-Jul-2025	1,098	1,149	1,075.25	1,121	40,107	73,91,29,057.85	1,24,761
03-Jul-2025	1,115	1,155	1,101	1,146.95	19,049	26,70,26,517.15	55,479
04-Jul-2025	1,146.95	1,210.25	1,105	1,199.8	29,351	46,97,57,438.75	1,07,089
07-Jul-2025	1,198.7	1,299	1,172.55	1,289.75	32,270	57,68,04,407.85	1,26,936
08-Jul-2025	1,279	1,291	1,225	1,231.8	17,506	23,72,85,697.65	59,474
09-Jul-2025	1,233.15	1,249	1,189.95	1,219.9	5,765	7,67,89,154.8	24,081
10-Jul-2025	1,220.7	1,305	1,200	1,291.9	8,244	15,80,87,930.7	51,319
11-Jul-2025	1,275	1,275	1,190.05	1,203.2	9,177	14,18,60,883.85	52,799
14-Jul-2025	1,202.95	1,254.55	1,143.45	1,216.3	9,095	14,93,53,127.15	36,822
15-Jul-2025	1,221.7	1,240	1,185	1,193.35	3,588	5,02,67,637.4	17,039

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice