Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹1,535.2

(0.44%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1,509.9	1,516	1,480	1,484	3,502	3,59,90,766.6	10,989
09-Oct-2025	1,484	1,577	1,484	1,544	20,927	29,17,45,752.1	52,167
10-Oct-2025	1,559	1,562.3	1,420.5	1,457.9	20,459	23,02,29,903.7	74,982
13-Oct-2025	1,465.1	1,468.2	1,375.6	1,457.6	22,431	26,75,10,243.4	88,866
14-Oct-2025	1,459	1,498.2	1,458	1,489.4	11,386	12,76,50,762.7	39,347
15-Oct-2025	1,479	1,515	1,470.5	1,506.6	8,304	10,00,36,816.7	40,085
16-Oct-2025	1,504	1,548	1,495	1,538.4	8,902	19,25,27,427.6	82,377
17-Oct-2025	1,523	1,570	1,500	1,522.6	13,097	16,18,43,985.2	33,689
20-Oct-2025	1,543.5	1,599.8	1,522.6	1,563.8	14,289	20,09,82,208.2	54,204
21-Oct-2025	1,600	1,614	1,575	1,605.1	4,124	8,33,08,790.1	30,762
23-Oct-2025	1,625	1,627.7	1,529.9	1,542.1	15,051	25,34,97,820.5	95,457
24-Oct-2025	1,550	1,550	1,502	1,521.5	8,264	8,63,68,120.8	27,020
27-Oct-2025	1,534	1,578.3	1,525	1,570.9	7,123	8,50,95,237.6	22,683
28-Oct-2025	1,573	1,583.2	1,538	1,568.5	6,940	8,19,03,748.7	27,357
29-Oct-2025	1,568.4	1,570	1,545	1,555.6	1,658	2,01,50,084.5	6,525
30-Oct-2025	1,570	1,570	1,536	1,551.3	2,660	4,15,42,550.5	14,820
31-Oct-2025	1,552.9	1,563	1,500	1,511	2,682	6,50,60,128.7	24,007
03-Nov-2025	1,518	1,600	1,511	1,575.1	5,097	12,15,08,360.1	33,495
04-Nov-2025	1,582.9	1,600	1,549.5	1,560.4	4,553	7,59,26,244.4	18,135
06-Nov-2025	1,610	1,610	1,503	1,528.5	5,004	8,38,15,954.8	28,495
07-Nov-2025	1,528	1,544	1,502.5	1,535.2	4,248	4,79,28,687.1	14,192

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice