Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,198.7 | 1,299 | 1,172.55 | 1,289.75 | 32,270 | 57,68,04,407.85 | 1,26,936 |
08-Jul-2025 | 1,279 | 1,291 | 1,225 | 1,231.8 | 17,506 | 23,72,85,697.65 | 59,474 |
09-Jul-2025 | 1,233.15 | 1,249 | 1,189.95 | 1,219.9 | 5,765 | 7,67,89,154.8 | 24,081 |
10-Jul-2025 | 1,220.7 | 1,305 | 1,200 | 1,291.9 | 8,244 | 15,80,87,930.7 | 51,319 |
11-Jul-2025 | 1,275 | 1,275 | 1,190.05 | 1,203.2 | 9,177 | 14,18,60,883.85 | 52,799 |
14-Jul-2025 | 1,202.95 | 1,254.55 | 1,143.45 | 1,216.3 | 9,095 | 14,93,53,127.15 | 36,822 |
15-Jul-2025 | 1,221.7 | 1,240 | 1,185 | 1,193.35 | 3,588 | 5,02,67,637.4 | 17,039 |
16-Jul-2025 | 1,197 | 1,211.3 | 1,170 | 1,171.65 | 2,679 | 4,27,50,421.3 | 18,583 |
17-Jul-2025 | 1,185 | 1,231 | 1,175 | 1,209.25 | 8,902 | 11,03,04,405.65 | 34,646 |
18-Jul-2025 | 1,218.75 | 1,229.2 | 1,183.05 | 1,204.7 | 5,733 | 6,12,01,745.2 | 21,961 |
21-Jul-2025 | 1,214 | 1,253.8 | 1,160.35 | 1,198.05 | 13,322 | 14,11,70,483.45 | 36,335 |
22-Jul-2025 | 1,210 | 1,238.3 | 1,192 | 1,197.9 | 8,498 | 8,76,12,171.7 | 24,892 |
23-Jul-2025 | 1,207 | 1,207 | 1,178 | 1,182.15 | 4,012 | 4,33,66,861.65 | 19,203 |
24-Jul-2025 | 1,182 | 1,209.8 | 1,181 | 1,195.1 | 2,531 | 2,68,56,753.3 | 10,733 |
25-Jul-2025 | 1,208.5 | 1,220 | 1,177.15 | 1,201.5 | 7,246 | 7,42,43,027.45 | 30,036 |
28-Jul-2025 | 1,200.65 | 1,245.3 | 1,161 | 1,188.1 | 12,321 | 14,81,63,026.45 | 31,900 |
29-Jul-2025 | 1,190 | 1,237.15 | 1,174.7 | 1,228.8 | 7,772 | 10,05,55,594.45 | 34,689 |
30-Jul-2025 | 1,235 | 1,242.1 | 1,216.05 | 1,234.85 | 4,863 | 6,91,64,320.6 | 31,347 |
31-Jul-2025 | 1,212.2 | 1,259.9 | 1,186.85 | 1,214.15 | 10,206 | 14,24,82,996.25 | 51,347 |
01-Aug-2025 | 1,223.9 | 1,276.9 | 1,204 | 1,212.1 | 13,379 | 17,24,40,445.1 | 45,086 |
04-Aug-2025 | 1,216.6 | 1,231.3 | 1,191.2 | 1,218.1 | 5,918 | 6,09,78,277.9 | 21,636 |
05-Aug-2025 | 1,230 | 1,242.2 | 1,196.7 | 1,206.6 | 4,656 | 5,21,04,675.5 | 19,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.