Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 941.7 | 1,004.95 | 933.2 | 982.65 | 5,781 | 6,11,23,861.05 | 34,314 |
10-Jun-2025 | 987 | 989.25 | 961.05 | 968.55 | 1,811 | 1,66,56,353.45 | 10,436 |
11-Jun-2025 | 962.2 | 1,008 | 962.2 | 979.75 | 4,316 | 5,01,14,558.6 | 20,192 |
12-Jun-2025 | 1,000 | 1,050 | 980.4 | 992.15 | 14,025 | 17,60,15,589.3 | 82,514 |
13-Jun-2025 | 972.5 | 980 | 954.1 | 963.45 | 5,324 | 4,69,87,613.6 | 26,303 |
16-Jun-2025 | 962.2 | 968.1 | 920.65 | 959.8 | 5,571 | 4,80,06,262.15 | 24,516 |
17-Jun-2025 | 975 | 978.45 | 950 | 950.9 | 2,058 | 1,75,12,106.2 | 10,832 |
18-Jun-2025 | 953.9 | 955.1 | 942.2 | 946.85 | 1,603 | 1,75,40,864.1 | 10,321 |
19-Jun-2025 | 949.2 | 958.1 | 923.1 | 926.45 | 2,271 | 2,52,61,645.45 | 19,157 |
20-Jun-2025 | 931.1 | 943.05 | 917.2 | 936.15 | 2,862 | 2,32,42,555.95 | 13,515 |
23-Jun-2025 | 937 | 937 | 925.3 | 931.75 | 2,046 | 2,01,25,612.55 | 13,957 |
24-Jun-2025 | 941.8 | 960 | 938.7 | 957.75 | 2,532 | 2,62,34,306.5 | 15,300 |
25-Jun-2025 | 962.5 | 969 | 940.1 | 954.85 | 1,761 | 1,91,51,114.1 | 10,392 |
26-Jun-2025 | 956 | 956.65 | 941 | 942.75 | 914 | 1,44,21,907.7 | 12,896 |
27-Jun-2025 | 942.75 | 1,004.8 | 941.2 | 984.4 | 7,492 | 7,76,29,051.4 | 37,374 |
30-Jun-2025 | 990.6 | 991.8 | 970 | 974.5 | 1,749 | 1,20,41,609.1 | 6,743 |
01-Jul-2025 | 975 | 1,112.7 | 968.25 | 1,090.45 | 61,596 | 1,11,58,18,601.25 | 1,77,150 |
02-Jul-2025 | 1,098 | 1,149 | 1,075.25 | 1,121 | 40,107 | 73,91,29,057.85 | 1,24,761 |
03-Jul-2025 | 1,115 | 1,155 | 1,101 | 1,146.95 | 19,049 | 26,70,26,517.15 | 55,479 |
04-Jul-2025 | 1,146.95 | 1,210.25 | 1,105 | 1,199.8 | 29,351 | 46,97,57,438.75 | 1,07,089 |
07-Jul-2025 | 1,198.7 | 1,299 | 1,172.55 | 1,289.75 | 32,270 | 57,68,04,407.85 | 1,26,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.