Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,095 | 1,139.5 | 1,084.1 | 1,114.9 | 7,440 | 22,26,58,493.8 | 1,25,241 |
20-Aug-2026 | 1,115.2 | 1,115.2 | 1,075 | 1,076.7 | 3,814 | 8,12,50,994.8 | 51,578 |
21-Aug-2026 | 1,080 | 1,096.8 | 1,064.6 | 1,087.4 | 3,781 | 6,19,36,043.1 | 30,793 |
24-Aug-2026 | 1,087 | 1,142.3 | 1,084.1 | 1,094.5 | 5,766 | 8,66,36,338.8 | 38,142 |
25-Aug-2026 | 1,086.9 | 1,109.6 | 1,069.5 | 1,076.8 | 5,356 | 11,97,38,136.8 | 70,508 |
26-Aug-2026 | 1,080.6 | 1,094 | 1,073.8 | 1,077.1 | 2,571 | 4,45,89,146.7 | 24,440 |
27-Aug-2026 | 1,080.6 | 1,111 | 1,080 | 1,081.3 | 2,204 | 3,70,02,811.5 | 19,142 |
28-Aug-2026 | 1,081.3 | 1,103.4 | 1,072 | 1,082.7 | 6,395 | 17,22,66,527.5 | 1,07,804 |
31-Aug-2026 | 1,077 | 1,080.3 | 1,050 | 1,053.8 | 3,765 | 5,78,79,919.3 | 41,712 |
01-Sep-2026 | 1,055 | 1,060.8 | 1,024 | 1,028.1 | 3,147 | 5,62,32,153.1 | 35,276 |
02-Sep-2026 | 1,028 | 1,085 | 1,022 | 1,078 | 4,080 | 9,06,98,881.6 | 43,025 |
03-Sep-2026 | 1,090 | 1,105 | 1,071.9 | 1,101.2 | 3,404 | 4,44,56,413.3 | 25,045 |
04-Sep-2026 | 1,100 | 1,159.3 | 1,100 | 1,132.4 | 5,781 | 10,45,64,890 | 48,277 |
07-Sep-2026 | 1,138.1 | 1,138.1 | 1,087 | 1,089.7 | 2,343 | 3,26,20,864.2 | 18,225 |
08-Sep-2026 | 1,100.1 | 1,120 | 1,086.1 | 1,113.1 | 5,305 | 5,48,28,982.1 | 26,103 |
09-Sep-2026 | 1,105.8 | 1,123.9 | 1,095.9 | 1,114.3 | 1,801 | 4,70,07,628.6 | 27,773 |
10-Sep-2026 | 1,115 | 1,118.8 | 1,081.9 | 1,099.5 | 1,883 | 4,11,04,688.2 | 21,029 |
11-Sep-2026 | 1,100 | 1,103.8 | 1,081 | 1,087.2 | 1,970 | 2,50,32,402.8 | 9,974 |
15-Sep-2026 | 1,088 | 1,124 | 1,088 | 1,113.1 | 3,054 | 5,89,98,179.8 | 33,965 |
16-Sep-2026 | 1,108.4 | 1,119.5 | 1,095 | 1,114.1 | 1,822 | 3,52,13,928.2 | 19,873 |
17-Sep-2026 | 1,114.1 | 1,152 | 1,107.8 | 1,118.8 | 3,639 | 13,84,48,392 | 95,592 |
The company informed that its fund raising committee approved a floor price of ₹1,615.28 per equity share on December 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
