Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,319.9 | 1,377 | 1,292 | 1,369.4 | 6,860 | 15,62,37,313.2 | 77,032 |
23-Jun-2026 | 1,398 | 1,406 | 1,358.6 | 1,376.4 | 7,645 | 22,69,82,422 | 94,403 |
24-Jun-2026 | 1,375 | 1,409 | 1,356.1 | 1,384.6 | 5,075 | 12,75,49,266.2 | 50,556 |
25-Jun-2026 | 1,380 | 1,418.8 | 1,370 | 1,389.5 | 4,761 | 14,05,10,540.8 | 64,125 |
29-Jun-2026 | 1,389.5 | 1,423.9 | 1,371.5 | 1,396.3 | 7,156 | 20,48,53,847.5 | 91,967 |
30-Jun-2026 | 1,395 | 1,445 | 1,380 | 1,416.8 | 5,646 | 14,50,78,850.2 | 55,672 |
01-Jul-2026 | 1,432.4 | 1,454.9 | 1,411.1 | 1,430.6 | 5,053 | 11,57,68,488.8 | 37,279 |
02-Jul-2026 | 1,447.5 | 1,454 | 1,432 | 1,438.5 | 2,425 | 6,73,36,026.2 | 26,905 |
03-Jul-2026 | 1,433.5 | 1,452.8 | 1,419.2 | 1,444.9 | 2,891 | 8,18,78,896.8 | 30,209 |
06-Jul-2026 | 1,450 | 1,450 | 1,389.7 | 1,420.9 | 4,094 | 5,79,33,948.1 | 22,927 |
07-Jul-2026 | 1,420 | 1,428.9 | 1,398.1 | 1,401.7 | 2,053 | 7,19,88,251.5 | 40,538 |
08-Jul-2026 | 1,410.1 | 1,478 | 1,401.2 | 1,412.7 | 6,000 | 11,45,48,901.4 | 33,049 |
09-Jul-2026 | 1,426.7 | 1,456.9 | 1,411 | 1,417.8 | 3,718 | 8,61,60,927 | 33,902 |
10-Jul-2026 | 1,429.5 | 1,450 | 1,393.8 | 1,423 | 5,820 | 14,09,68,458.7 | 51,082 |
13-Jul-2026 | 1,420.5 | 1,475 | 1,410.1 | 1,437.2 | 6,344 | 11,64,41,787.1 | 41,971 |
14-Jul-2026 | 1,425 | 1,431.9 | 1,382.2 | 1,385.8 | 2,801 | 6,77,22,778 | 37,181 |
15-Jul-2026 | 1,390 | 1,403.8 | 1,359.9 | 1,364.8 | 2,895 | 6,13,34,495.9 | 26,166 |
16-Jul-2026 | 1,382.5 | 1,384 | 1,356.4 | 1,370 | 1,850 | 2,98,38,556 | 12,033 |
17-Jul-2026 | 1,366.2 | 1,379.5 | 1,327 | 1,349.7 | 2,971 | 4,49,45,452.1 | 18,615 |
20-Jul-2026 | 1,338.7 | 1,370.4 | 1,327 | 1,331.2 | 2,904 | 3,87,17,835.8 | 15,983 |
The company informed that its fund raising committee approved a floor price of ₹1,615.28 per equity share on December 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
