Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹593.35

(-2.86%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	659.8	665	650.2	656.5	3,024	2,17,75,704.25	12,807
24-SEP-2024	657.9	658.95	640.05	642	1,817	1,23,31,052.65	12,183
25-SEP-2024	645.2	648.75	631.75	635.4	1,174	1,04,32,195.75	11,122
26-SEP-2024	637	647	630.4	636.25	1,605	1,01,83,984.85	10,441
27-SEP-2024	636	642.8	610	619	2,672	2,20,87,016.65	23,678
30-SEP-2024	619	629.05	612.35	616.7	2,188	2,01,18,067.2	19,470
01-OCT-2024	623.35	643	615	637.95	1,433	1,47,17,065	13,181
03-OCT-2024	625.2	637.75	613.15	616.05	1,127	1,59,16,563.4	16,565
04-OCT-2024	619.3	629.95	583.75	591.95	2,435	3,15,57,283.4	32,346
07-OCT-2024	597.85	630	583	587.9	3,016	4,73,46,809.65	45,830
08-OCT-2024	588	605	588	600.75	836	1,01,63,523.65	9,355
09-OCT-2024	606.75	623.9	603.65	610.6	1,172	2,79,13,701.5	35,229
10-OCT-2024	613.8	617.5	608.4	614.7	495	57,54,154.9	5,841
11-OCT-2024	608.4	624.9	604.75	616.9	821	1,10,53,707.95	11,466
14-OCT-2024	616.9	625	614.55	621.05	932	1,02,30,530.75	9,746
15-OCT-2024	624	624	616	618.45	673	74,24,068.55	7,416
16-OCT-2024	615.35	623.55	615.35	618.55	579	47,29,697.1	3,618
17-OCT-2024	618.2	625	618	619.05	526	53,65,781.75	5,769
18-OCT-2024	617.3	617.5	613	614.2	457	1,23,77,206.25	18,112
21-OCT-2024	613	619.85	609	610.8	569	1,83,77,254.3	26,214
22-OCT-2024	613.5	614.5	576	593.35	944	2,09,65,105.9	27,185

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice