Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹1,521.5

(-1.34%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	1,474.4	1,499	1,450	1,484.6	4,858	4,87,00,168.6	12,376
26-Sep-2025	1,484.6	1,484.6	1,411	1,429.8	7,844	8,45,15,842.1	30,728
29-Sep-2025	1,426.2	1,430	1,395	1,400.5	4,864	5,49,99,092	22,762
30-Sep-2025	1,392	1,423.4	1,382.2	1,407.5	4,374	4,27,16,741.6	14,912
01-Oct-2025	1,421	1,450	1,400	1,438.8	7,752	10,74,34,926.4	32,188
03-Oct-2025	1,438.8	1,521	1,434.7	1,507.9	11,821	18,66,53,228.9	51,567
06-Oct-2025	1,507.9	1,548	1,498.1	1,540	7,928	12,50,64,793.6	52,197
07-Oct-2025	1,530	1,544.9	1,491.2	1,504.2	6,657	6,55,32,837.5	19,084
08-Oct-2025	1,509.9	1,516	1,480	1,484	3,502	3,59,90,766.6	10,989
09-Oct-2025	1,484	1,577	1,484	1,544	20,927	29,17,45,752.1	52,167
10-Oct-2025	1,559	1,562.3	1,420.5	1,457.9	20,459	23,02,29,903.7	74,982
13-Oct-2025	1,465.1	1,468.2	1,375.6	1,457.6	22,431	26,75,10,243.4	88,866
14-Oct-2025	1,459	1,498.2	1,458	1,489.4	11,386	12,76,50,762.7	39,347
15-Oct-2025	1,479	1,515	1,470.5	1,506.6	8,304	10,00,36,816.7	40,085
16-Oct-2025	1,504	1,548	1,495	1,538.4	8,902	19,25,27,427.6	82,377
17-Oct-2025	1,523	1,570	1,500	1,522.6	13,097	16,18,43,985.2	33,689
20-Oct-2025	1,543.5	1,599.8	1,522.6	1,563.8	14,289	20,09,82,208.2	54,204
21-Oct-2025	1,600	1,614	1,575	1,605.1	4,124	8,33,08,790.1	30,762
23-Oct-2025	1,625	1,627.7	1,529.9	1,542.1	15,051	25,34,97,820.5	95,457
24-Oct-2025	1,550	1,550	1,502	1,521.5	8,264	8,63,68,120.8	27,020

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice