Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 612 | 615 | 599.95 | 607.15 | 729 | 56,87,068.85 | 4,847 |
05-NOV-2024 | 608.8 | 619.15 | 605.85 | 613.25 | 559 | 71,05,034.6 | 7,586 |
06-NOV-2024 | 615.3 | 616.25 | 610.25 | 613.1 | 314 | 41,47,510.45 | 5,631 |
07-NOV-2024 | 610.7 | 612.9 | 595.05 | 599.05 | 709 | 76,00,286.85 | 8,510 |
08-NOV-2024 | 603.55 | 603.55 | 586 | 590.05 | 434 | 40,08,194.65 | 4,233 |
11-NOV-2024 | 582.25 | 595 | 582.25 | 592.25 | 397 | 16,22,073.3 | 1,410 |
12-NOV-2024 | 583 | 594.4 | 571 | 575.55 | 863 | 1,09,93,295.1 | 12,059 |
13-NOV-2024 | 577 | 577 | 555.1 | 557.95 | 701 | 70,24,432.45 | 8,214 |
14-NOV-2024 | 560.75 | 571 | 559.8 | 564.9 | 495 | 50,39,774.2 | 6,546 |
18-NOV-2024 | 569.85 | 570 | 552.35 | 555.2 | 906 | 1,04,42,381.2 | 11,822 |
19-NOV-2024 | 560.75 | 569.9 | 535 | 554.75 | 965 | 1,43,57,854.9 | 18,140 |
21-NOV-2024 | 555 | 555 | 540 | 547.8 | 519 | 57,87,495.5 | 6,934 |
22-NOV-2024 | 551.9 | 568 | 543.7 | 564.45 | 876 | 52,98,884.9 | 4,871 |
25-NOV-2024 | 571.4 | 586.8 | 558 | 562 | 597 | 66,93,518.25 | 7,472 |
26-NOV-2024 | 556.8 | 564 | 556.5 | 557.4 | 348 | 16,31,488.6 | 1,312 |
27-NOV-2024 | 562.15 | 576.45 | 557.9 | 572.35 | 575 | 62,30,369.9 | 7,864 |
28-NOV-2024 | 577 | 584.1 | 568 | 570.45 | 520 | 31,92,494.85 | 3,244 |
29-NOV-2024 | 571.95 | 579 | 561.6 | 575.9 | 792 | 33,80,130.45 | 2,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
