Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,212.6 | 1,212.6 | 1,193 | 1,202.6 | 744 | 1,00,30,072.4 | 4,773 |
21-May-2026 | 1,220 | 1,228.4 | 1,205 | 1,216.3 | 799 | 1,21,49,775.2 | 5,182 |
22-May-2026 | 1,221 | 1,223 | 1,185.2 | 1,192.6 | 1,324 | 3,12,69,117.9 | 17,850 |
25-May-2026 | 1,190 | 1,223.9 | 1,100 | 1,122.1 | 5,336 | 14,42,06,783.2 | 70,658 |
26-May-2026 | 1,128 | 1,180 | 1,122.1 | 1,172.2 | 3,372 | 7,25,07,592.9 | 35,732 |
27-May-2026 | 1,172.2 | 1,172.2 | 1,113 | 1,121.1 | 3,245 | 8,22,80,351.2 | 49,500 |
29-May-2026 | 1,134.8 | 1,149 | 1,111.1 | 1,125.2 | 1,943 | 4,28,51,276 | 21,496 |
01-Jun-2026 | 1,120.1 | 1,136 | 1,114 | 1,125.2 | 1,428 | 2,71,85,927.3 | 12,829 |
02-Jun-2026 | 1,130 | 1,184.6 | 1,110 | 1,143.3 | 3,332 | 12,14,12,253.7 | 55,666 |
03-Jun-2026 | 1,142.8 | 1,230 | 1,136.2 | 1,225.6 | 5,121 | 15,57,86,757.4 | 79,556 |
04-Jun-2026 | 1,218.9 | 1,231 | 1,181.1 | 1,186.5 | 2,576 | 5,15,41,527.5 | 29,947 |
05-Jun-2026 | 1,200 | 1,299.6 | 1,183.1 | 1,259.7 | 7,093 | 19,00,82,650.1 | 52,431 |
08-Jun-2026 | 1,250 | 1,257.8 | 1,195 | 1,204.1 | 2,560 | 8,08,37,722.9 | 46,797 |
09-Jun-2026 | 1,201 | 1,226.9 | 1,201 | 1,211.2 | 1,642 | 6,30,00,319 | 41,392 |
10-Jun-2026 | 1,224.9 | 1,224.9 | 1,200.2 | 1,214.2 | 1,778 | 2,89,35,619.7 | 11,809 |
11-Jun-2026 | 1,220 | 1,247 | 1,192.2 | 1,196.6 | 2,833 | 4,70,87,627.6 | 23,213 |
12-Jun-2026 | 1,215 | 1,237 | 1,200 | 1,225.2 | 3,383 | 7,59,90,592.5 | 39,149 |
15-Jun-2026 | 1,250 | 1,273.9 | 1,220.1 | 1,246.7 | 3,246 | 6,70,99,847.8 | 35,524 |
16-Jun-2026 | 1,252 | 1,257.9 | 1,207 | 1,220.4 | 2,346 | 3,80,08,270.7 | 20,728 |
17-Jun-2026 | 1,220.4 | 1,243.1 | 1,212 | 1,221.2 | 1,851 | 3,07,04,415.7 | 14,377 |
18-Jun-2026 | 1,233.9 | 1,305.5 | 1,233.8 | 1,274.4 | 4,804 | 12,92,38,411.4 | 47,455 |
The company informed that its fund raising committee approved a floor price of ₹1,615.28 per equity share on December 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
