| Aarey Drugs & Pharmaceuticals Ltd | 53.5 | 53.3 | 69,676.25 | |
Sector:Pharmaceuticals
Change(%) : 27
|
| AAVAS Financiers Ltd | 1631 | 1665.45 | 267,839.75 | |
Sector:Finance
Change(%) : 1307
|
| Adani Energy Solutions Ltd | 1061 | 1055 | 562,043.75 | |
Sector:Power Generation & Distribution
Change(%) : 686
|
| Aditya Birla Sun Life Crisil Liquid Overnight ETF | 999.99 | 999.99 | 7,474.00 | |
Sector:ETF
Change(%) : 994.04
|
| Aditya Birla Sun Life Nifty Bank ETF | 48.69 | 49.58 | 41,198.00 | |
Sector:ETF
Change(%) : 39.99
|
| Adroit Infotech Ltd | 22.25 | 22.25 | 191,876.75 | |
Sector:IT - Software
Change(%) : 11.75
|
| Affle India Ltd | 1102.65 | 1066.65 | 171,178.00 | |
Sector:IT - Software
Change(%) : 866.5
|
| Ahlada Engineers Ltd | 117.4 | 110.75 | 31,453.75 | |
Sector:Steel
Change(%) : 90.65
|
| AKG Exim Ltd | 21.1 | 21.2 | 49,345.00 | |
Sector:Trading
Change(%) : 17.6
|
| Allcargo Gati Ltd | 110.6 | 110.3 | 361,711.00 | |
Sector:Retail
Change(%) : 95.35
|
| Allcargo Terminals Ltd | 59.85 | 58.95 | 413,527.75 | |
Sector:Miscellaneous
Change(%) : 31.3
|
| Andhra Cements Ltd | 93.4 | 90 | 39,753.50 | |
Sector:Cement
Change(%) : 54.9
|
| Andhra Paper Ltd | 532.65 | 520 | 68,343.75 | |
Sector:Paper
Change(%) : 391.3
|
| Arihant Superstructures Ltd | 367.55 | 364.2 | 53,764.25 | |
Sector:Realty
Change(%) : 158.55
|
| Arman Financial Services Ltd | 1966.7 | 1992.9 | 15,917.00 | |
Sector:Finance
Change(%) : 1404
|
| ARSS Infrastructure Projects Ltd | 23.15 | 23.25 | 10,621.50 | |
Sector:Infrastructure Developers & Operators
Change(%) : 16.4
|
| Artemis Medicare Services Ltd | 185.95 | 182 | 52,338.50 | |
Sector:Healthcare
Change(%) : 73.6
|
| Arvee Laboratories (India) Ltd | 224.35 | 222.4 | 5,368.00 | |
Sector:Chemicals
Change(%) : 98.1
|
| Asahi Songwon Colors Ltd | 387.15 | 358.9 | 71,844.50 | |
Sector:Chemicals
Change(%) : 186.2
|
| Ashiana Housing Ltd | 381.95 | 377.9 | 214,559.00 | |
Sector:Realty
Change(%) : 165
|
| Ashok Leyland Ltd | 186 | 178 | 11,812,987.75 | |
Sector:Automobile
Change(%) : 139.5
|
| Aspinwall & Company Ltd | 301.5 | 299 | 31,593.00 | |
Sector:Logistics
Change(%) : 200
|
| Astrazeneca Pharma India Ltd | 5459.95 | 5377 | 3,664.75 | |
Sector:Pharmaceuticals
Change(%) : 3115.05
|
| AVG Logistics Ltd | 545.05 | 548.95 | 55,840.75 | |
Sector:Logistics
Change(%) : 167
|
| AXISCADES Technologies Ltd | 642.05 | 628.8 | 48,765.00 | |
Sector:IT - Software
Change(%) : 300.05
|
| Bajaj Consumer Care Ltd | 231.8 | 226.8 | 220,288.25 | |
Sector:FMCG
Change(%) : 154.75
|
| Bajaj Finance Ltd | 6752.1 | 7000 | 1,076,780.50 | |
Sector:Finance
Change(%) : 6013.3
|
| Bajaj Finserv Ltd | 1599 | 1649.05 | 1,037,154.75 | |
Sector:Finance
Change(%) : 1318.8
|
| Bajaj Finserv Nifty 50 ETF | 225.76 | 225.23 | 906.00 | |
Sector:ETF
Change(%) : 215.04
|
| Bajaj Finserv Nifty Bank ETF | 48.4 | 48.53 | 27,138.75 | |
Sector:ETF
Change(%) : 44.66
|
| Balaji Telefilms Ltd | 80.3 | 77 | 134,477.25 | |
Sector:Entertainment
Change(%) : 40.35
|
| Balmer Lawrie & Company Ltd | 278.6 | 280 | 1,406,728.00 | |
Sector:Diversified
Change(%) : 114.55
|
| Bannari Amman Spinning Mills Ltd | 48.4 | 46.75 | 178,896.00 | |
Sector:Textiles
Change(%) : 37.5
|
| Bedmutha Industries Ltd | 200.45 | 204.95 | 8,180.75 | |
Sector:Steel
Change(%) : 53.6
|
| Beta Drugs Ltd | 1300 | 1345 | 2,600.00 | |
Sector:Pharmaceuticals
Change(%) : 660
|
| Bharat Bijlee Ltd | 3236.95 | 3150 | 92,374.75 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 1315.53
|
| Bharat Bond ETF - April 2025 | 1203.5 | 1238.35 | 4,490.00 | |
Sector:ETF
Change(%) : 1121.5
|
| Bharat Heavy Electricals Ltd | 280.4 | 274.45 | 17,355,753.75 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 76.6
|
| Bharat Highways InvIT | 107.1 | 108 | 322,698.25 | |
Sector:Infrastructure Investment Trusts
Change(%) : 101.1
|
| Bharti Airtel Ltd Partly Paidup | 946.85 | 940.5 | 455,975.00 | |
Sector:Telecomm-Service
Change(%) : 385.25
|
| BIGBLOC Construction Ltd | 257.4 | 241 | 385,542.25 | |
Sector:Cement - Products
Change(%) : 127.55
|
| Binani Industries Ltd | 16.2 | 16.1 | 17,620.25 | |
Sector:Miscellaneous
Change(%) : 13.3
|
| Biocon Ltd | 304.35 | 292 | 12,925,352.75 | |
Sector:Pharmaceuticals
Change(%) : 217.5
|
| Birlasoft Ltd | 678.75 | 660 | 1,918,617.00 | |
Sector:IT - Software
Change(%) : 264
|
| Bohra Industries Ltd | 18.5 | 19.1 | 21,408.25 | |
Sector:Fertilizers
Change(%) : 17.5
|
| BPL Ltd | 114.65 | 104.1 | 314,383.75 | |
Sector:Consumer Durables
Change(%) : 56.4
|
| Brigade Enterprises Ltd | 1035.9 | 1045.15 | 291,809.75 | |
Sector:Realty
Change(%) : 487.55
|
| Cellecor Gadgets Ltd | 257.25 | 263.1 | 247,200.00 | |
Sector:Retail
Change(%) : 88.15
|
| Century Plyboards (India) Ltd | 638.8 | 642.45 | 218,612.75 | |
Sector:Plywood Boards/Laminates
Change(%) : 505.75
|
| Chemcon Speciality Chemicals Ltd | 262 | 259.75 | 39,430.75 | |
Sector:Chemicals
Change(%) : 230.05
|
| Cheviot Company Ltd | 1339.95 | 1325.95 | 2,462.25 | |
Sector:Textiles
Change(%) : 1095.2
|
| Cigniti Technologies Ltd | 1297.6 | 1240.05 | 177,310.75 | |
Sector:IT - Software
Change(%) : 758.05
|
| Cineline India Ltd | 128.25 | 127.3 | 78,026.75 | |
Sector:Entertainment
Change(%) : 71.65
|
| City Union Bank Ltd | 158.15 | 157.65 | 2,620,298.50 | |
Sector:Banks
Change(%) : 119.5
|
| CMM Infraprojects Ltd | 2.15 | 2.05 | 41,250.00 | |
Sector:Construction
Change(%) : 1.6
|
| Coforge Ltd | 5339.45 | 5211.9 | 269,438.25 | |
Sector:IT - Software
Change(%) : 3885.2
|
| Commercial Syn Bags Ltd | 76.75 | 75.8 | 23,003.25 | |
Sector:Packaging
Change(%) : 62
|
| Container Corporation Of India Ltd | 1063.55 | 1009.95 | 2,122,871.50 | |
Sector:Logistics
Change(%) : 599
|
| Coromandel International Ltd | 1187.9 | 1111.9 | 574,923.00 | |
Sector:Fertilizers
Change(%) : 908.1
|
| Country Condos Ltd | 6.4 | 6.05 | 718,934.75 | |
Sector:Realty
Change(%) : 3.5
|
| Crayons Advertising Ltd | 152 | 161 | 19,500.00 | |
Sector:Miscellaneous
Change(%) : 90
|
| CRISIL Ltd | 4501.65 | 4451.95 | 86,984.00 | |
Sector:Credit Rating Agencies
Change(%) : 3361.6
|
| Crop Life Science Ltd | 41 | 40.35 | 13,500.00 | |
Sector:Agro Chemicals
Change(%) : 36.5
|
| Cyient Ltd | 1907.3 | 1940 | 541,810.75 | |
Sector:IT - Software
Change(%) : 1150
|
| D.P. Abhushan Ltd | 1153 | 1030.55 | 9,384.50 | |
Sector:Trading
Change(%) : 221.55
|
| DCM Shriram Ltd | 958 | 905.05 | 26,230.25 | |
Sector:Diversified
Change(%) : 772.05
|
| Delphi World Money Ltd | 236.05 | 231.35 | 20,162.25 | |
Sector:Finance
Change(%) : 216.15
|
| Dhanuka Agritech Ltd | 1398.75 | 1341 | 68,841.50 | |
Sector:Agro Chemicals
Change(%) : 632.55
|
| Digjam Ltd | 89.75 | 92.95 | 701.00 | |
Sector:Textiles
Change(%) : 72.1
|
| Divis Laboratories Ltd | 3977.1 | 3850 | 514,034.75 | |
Sector:Pharmaceuticals
Change(%) : 3051
|
| Dixon Technologies (India) Ltd | 8474 | 8169.9 | 419,232.25 | |
Sector:Consumer Durables
Change(%) : 2820
|
| Dolat Algotech Ltd | 116.8 | 103 | 1,558,746.75 | |
Sector:Finance
Change(%) : 42.15
|
| Dreamfolks Services Ltd | 541.5 | 524.2 | 123,054.50 | |
Sector:Miscellaneous
Change(%) : 421.35
|
| DSJ Keep Learning Ltd | 4.65 | 4.65 | 15,760.75 | |
Sector:Education
Change(%) : 2.75
|
| DSP Nifty Healthcare ETF | 120.68 | 119.55 | 266.25 | |
Sector:ETF
Change(%) : 114.9
|
| DSP Nifty Midcap 150 Quality 50 ETF | 214.15 | 214.9 | 5,005.25 | |
Sector:ETF
Change(%) : 158.26
|
| DSP S&P BSE Sensex ETF | 74.62 | 74.2 | 1,030.75 | |
Sector:ETF
Change(%) : 63.03
|
| DSP Silver ETF | 80 | 79.52 | 13,429.00 | |
Sector:ETF
Change(%) : 66.2
|
| Dynamic Services & Security Ltd | 239.05 | 239.05 | 18,000.00 | |
Sector:Miscellaneous
Change(%) : 17.05
|
| EIH Associated Hotels Ltd | 746.8 | 755.45 | 17,478.00 | |
Sector:Hotels & Restaurants
Change(%) : 413.8
|
| Elgi Equipments Ltd | 650.75 | 634 | 213,173.75 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 428.5
|
| Emami Realty Ltd | 118.1 | 113.3 | 64,953.25 | |
Sector:Realty
Change(%) : 64
|
| Enfuse Solutions Ltd | 120.75 | 125.6 | 55,200.00 | |
Sector:IT - Software
Change(%) : 97.5
|
| Engineers India Ltd | 232 | 223.5 | 6,241,991.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 82.1
|
| Eros International Media Ltd | 23.05 | 21.4 | 630,953.25 | |
Sector:Entertainment
Change(%) : 17.3
|
| Essen Speciality Films Ltd | 203.5 | 190.9 | 13,800.00 | |
Sector:Plastic products
Change(%) : 124.05
|
| Eveready Industries India Ltd | 368.5 | 356.8 | 223,319.75 | |
Sector:Dry cells
Change(%) : 286.05
|
| Faze Three Ltd | 424.9 | 438.45 | 71,826.25 | |
Sector:Textiles
Change(%) : 310
|
| Firstsource Solutions Ltd | 220.95 | 215.65 | 3,000,897.50 | |
Sector:IT - Software
Change(%) : 111.6
|
| Five-Star Business Finance Ltd | 712.75 | 699.65 | 196,104.00 | |
Sector:Finance
Change(%) : 511.6
|
| Future Enterprises-DVR | 5 | 5.1 | 2,058.50 | |
Sector:Retail
Change(%) : 3.9
|
| G M Breweries Ltd | 784.95 | 785.75 | 89,458.25 | |
Sector:Alcoholic Beverages
Change(%) : 552.6
|
| Gandhi Special Tubes Ltd | 866 | 819.5 | 8,243.50 | |
Sector:Steel
Change(%) : 505
|
| General Insurance Corporation of India | 339.4 | 332.85 | 797,535.75 | |
Sector:Insurance
Change(%) : 148.95
|
| GIC Housing Finance Ltd | 223 | 221.4 | 222,233.75 | |
Sector:Finance
Change(%) : 159.3
|
| Glenmark Life Sciences Ltd | 801.4 | 759.95 | 203,119.00 | |
Sector:Pharmaceuticals
Change(%) : 456
|
| GMR Airports Infrastructure Ltd | 90.75 | 85.9 | 18,143,360.75 | |
Sector:Infrastructure Developers & Operators
Change(%) : 40
|
| Goa Carbon Ltd | 932.15 | 926.05 | 131,798.50 | |
Sector:Petrochemicals
Change(%) : 452.4
|
| Gopal Snacks Ltd | 317.2 | 319 | 237,916.50 | |
Sector:FMCG
Change(%) : 308.2
|
| Gujarat Mineral Development Corporation Ltd | 438 | 420.4 | 3,400,474.00 | |
Sector:Mining & Mineral products
Change(%) : 141
|
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 724.6 | 713.65 | 1,005,042.50 | |
Sector:Chemicals
Change(%) : 532
|
| H.G. Infra Engineering Ltd | 1174.2 | 1169 | 403,433.25 | |
Sector:Infrastructure Developers & Operators
Change(%) : 805.1
|
| Harsha Engineers International Ltd | 453.15 | 416 | 119,445.75 | |
Sector:Auto Ancillaries
Change(%) : 360.1
|
| Havells India Ltd | 1636.15 | 1568.7 | 1,206,210.25 | |
Sector:Consumer Durables
Change(%) : 1211.85
|
| HBL Power Systems Ltd | 517.3 | 494.95 | 1,220,735.00 | |
Sector:Auto Ancillaries
Change(%) : 99.8
|
| HDFC Nifty Banking ETF | 48.99 | 49.79 | 28,419.00 | |
Sector:ETF
Change(%) : 42.66
|
| HDFC Nifty Midcap 150 ETF | 18.83 | 18.74 | 118,541.25 | |
Sector:ETF
Change(%) : 11.68
|
| HDFC Nifty Small Cap 250 ETF | 159.41 | 157.98 | 309,595.00 | |
Sector:ETF
Change(%) : 92.21
|
| Heranba Industries Ltd | 332.1 | 334.2 | 34,582.75 | |
Sector:Agro Chemicals
Change(%) : 282.55
|
| Himatsingka Seide Ltd | 142.8 | 142 | 176,060.75 | |
Sector:Textiles
Change(%) : 77.7
|
| Hindprakash Industries Ltd | 158.25 | 154.25 | 1,858.50 | |
Sector:Chemicals
Change(%) : 83.9
|
| Hindustan Composites Ltd | 421.5 | 426.05 | 5,671.00 | |
Sector:Auto Ancillaries
Change(%) : 273.8
|
| Hindustan Copper Ltd | 394.2 | 384.75 | 18,340,556.50 | |
Sector:Non Ferrous Metals
Change(%) : 97.9
|
| Hindustan Foods Ltd | 503 | 501 | 33,032.75 | |
Sector:FMCG
Change(%) : 467
|
| Hindustan Zinc Ltd | 425 | 413.5 | 2,154,880.50 | |
Sector:Non Ferrous Metals
Change(%) : 284.6
|
| Honda India Power Products Ltd | 2466.2 | 2489.05 | 4,473.50 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 2102.1
|
| Housing & Urban Development Corporation Ltd | 231.25 | 204 | 8,625,942.75 | |
Sector:Finance
Change(%) : 47.75
|
| ICICI Prudential FMCG ETF | 566.3 | 560.03 | 22,607.75 | |
Sector:ETF
Change(%) : 482.93
|
| ICICI Prudential Nifty 200 Momentum 30 ETF | 32.75 | 32.79 | 513,403.25 | |
Sector:ETF
Change(%) : 18.87
|
| ICICI Prudential Nifty India Consumption ETF | 105.49 | 105.64 | 6,716.00 | |
Sector:ETF
Change(%) : 74.62
|
| ICICI Prudential Nifty Next 50 ETF | 66.83 | 68.05 | 149,142.25 | |
Sector:ETF
Change(%) : 39.85
|
| ICICI Prudential S&P BSE Midcap Select ETF | 153.12 | 153.29 | 13,408.25 | |
|
| IDFC Ltd | 125.45 | 124.9 | 3,457,857.75 | |
Sector:Finance
Change(%) : 83.05
|
| India Motor Parts & Accessories Ltd | 1020 | 1012.35 | 2,313.25 | |
Sector:Auto Ancillaries
Change(%) : 698.3
|
| Indian Card Clothing Company Ltd | 276 | 273.35 | 4,135.50 | |
Sector:Textiles
Change(%) : 205
|
| Indian Overseas Bank | 66.6 | 67.2 | 18,231,613.75 | |
Sector:Banks
Change(%) : 23.55
|
| Indian Railway Finance Corporation Ltd | 157.85 | 151 | 38,508,664.75 | |
Sector:Finance
Change(%) : 29.9
|
| Indigo Paints Ltd | 1333.7 | 1329.5 | 46,152.00 | |
Sector:Paints/Varnish
Change(%) : 1131
|
| Industrial Investment Trust Ltd | 183.7 | 184 | 6,183.50 | |
Sector:Finance
Change(%) : 78.1
|
| InfoBeans Technologies Ltd | 390 | 386.85 | 11,493.25 | |
Sector:IT - Software
Change(%) : 361.65
|
| Integra Essentia Ltd | 4.05 | 4.05 | 1,077,353.50 | |
Sector:Trading
Change(%) : 2.65
|
| Integrated Personnel Services Ltd | 171.75 | 171.75 | 2,000.00 | |
Sector:Miscellaneous
Change(%) : 72.1
|
| Interglobe Aviation Ltd | 3931.15 | 3858 | 754,294.75 | |
Sector:Air Transport Service
Change(%) : 1979.15
|
| Invesco India Nifty ETF | 2543 | 2567.62 | 25.75 | |
Sector:ETF
Change(%) : 1957.05
|
| IRB Infrastructure Developers Ltd | 69.9 | 68.25 | 13,892,615.50 | |
Sector:Infrastructure Developers & Operators
Change(%) : 24.95
|
| ISGEC Heavy Engineering Ltd | 1090 | 1071.8 | 123,939.75 | |
Sector:Infrastructure Developers & Operators
Change(%) : 475.95
|
| J Kumar Infraprojects Ltd | 650.55 | 652 | 194,945.75 | |
Sector:Infrastructure Developers & Operators
Change(%) : 253.05
|
| Jagran Prakashan Ltd | 105.75 | 103.5 | 204,852.75 | |
Sector:Media - Print/Television/Radio
Change(%) : 66.7
|
| Jai Balaji Industries Ltd | 1118 | 1143.8 | 103,920.75 | |
Sector:Steel
Change(%) : 52.35
|
| Jana Small Finance Bank Ltd | 504.3 | 495.6 | 344,825.00 | |
Sector:Banks
Change(%) : 365
|
| Jay Bharat Maruti Ltd | 121.2 | 117.3 | 191,698.25 | |
Sector:Auto Ancillaries
Change(%) : 55.42
|
| Jayaswal Neco Industries Ltd | 56.65 | 56 | 308,886.50 | |
Sector:Steel
Change(%) : 21.45
|
| JFL Life Sciences Ltd | 43.5 | 40.55 | 16,000.00 | |
Sector:Pharmaceuticals
Change(%) : 36.05
|
| JK Paper Ltd | 384.4 | 375.9 | 800,576.75 | |
Sector:Paper
Change(%) : 306.4
|
| JTL Industries Ltd | 220.8 | 210 | 687,091.50 | |
Sector:Steel
Change(%) : 151.68
|
| Jupiter Life Line Hospitals Ltd | 1213.5 | 1220.5 | 46,808.75 | |
Sector:Healthcare
Change(%) : 970
|
| K C P Ltd | 187.2 | 178.8 | 392,778.25 | |
Sector:Cement
Change(%) : 99.3
|
| Kakatiya Cement Sugar & Industries Ltd | 220 | 221 | 5,765.75 | |
Sector:Cement
Change(%) : 185.5
|
| Kalyani Steels Ltd | 910 | 949.4 | 67,051.50 | |
Sector:Steel
Change(%) : 316.15
|
| Kanoria Chemicals & Industries Ltd | 122.8 | 124.95 | 53,558.50 | |
Sector:Chemicals
Change(%) : 100
|
| Kellton Tech Solutions Ltd | 102.6 | 99.95 | 533,948.00 | |
Sector:IT - Software
Change(%) : 52.1
|
| KFin Technologies Ltd | 692.5 | 663 | 395,655.75 | |
Sector:Financial Services
Change(%) : 299.05
|
| Kirloskar Electric Company Ltd | 128.3 | 118 | 493,437.50 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 86.5
|
| Kirloskar Industries Ltd | 5269.85 | 4640 | 4,806.75 | |
Sector:Finance
Change(%) : 2458.05
|
| Kirloskar Oil Engines Ltd | 1004.9 | 962 | 276,876.75 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 374
|
| Kirloskar Pneumatic Company Ltd | 1038.35 | 940 | 991,116.00 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 541.05
|
| KNR Constructions Ltd | 267.3 | 262.8 | 313,174.25 | |
Sector:Infrastructure Developers & Operators
Change(%) : 226.3
|
| Kokuyo Camlin Ltd | 146.95 | 141.7 | 444,622.50 | |
Sector:Printing & Stationery
Change(%) : 73
|
| Kore Digital Ltd | 1074 | 1055 | 19,900.00 | |
Sector:Telecomm Equipment & Infra Services
Change(%) : 123.25
|
| Kotak Nifty Midcap 50 ETF | 142.44 | 144.95 | 14,983.50 | |
|
| Kothari Products Ltd | 130.35 | 131.7 | 9,199.50 | |
Sector:Trading
Change(%) : 99.9
|
| KSB Ltd | 4955.4 | 4988.9 | 97,163.50 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 2013.35
|
| L&T Technology Services Ltd | 4783 | 4901 | 139,673.25 | |
Sector:IT - Software
Change(%) : 3399.1
|
| Lagnam Spintex Ltd | 152.9 | 152.8 | 27,518.50 | |
Sector:Textiles
Change(%) : 40.5
|
| Landmark Cars Ltd | 780.9 | 773.45 | 115,580.75 | |
Sector:Trading
Change(%) : 557.5
|
| Laurus Labs Ltd | 433.2 | 420.2 | 1,634,489.75 | |
Sector:Pharmaceuticals
Change(%) : 278.85
|
| Lemon Tree Hotels Ltd | 142.2 | 138.8 | 2,612,681.00 | |
Sector:Hotels & Restaurants
Change(%) : 83
|
| Lexus Granito (India) Ltd | 54.9 | 54.9 | 271,699.75 | |
Sector:Ceramic Products
Change(%) : 31.55
|
| Libas Consumer Products Ltd | 21.15 | 20.45 | 188,855.50 | |
Sector:Textiles
Change(%) : 11.05
|
| LIC MF Nifty Midcap 100 ETF | 50.15 | 50 | 6,120.25 | |
Sector:ETF
Change(%) : 44.1
|
| LIC Nomura MF ETF - Nifty 100 | 250.5 | 249.09 | 318.75 | |
Sector:ETF
Change(%) : 187
|
| Lotus Eye Hospital & Institute Ltd | 61.3 | 60.9 | 25,856.75 | |
Sector:Healthcare
Change(%) : 48.5
|
| M M Forgings Ltd | 1140.15 | 1079.9 | 106,666.25 | |
Sector:Castings, Forgings & Fastners
Change(%) : 820.15
|
| Madras Fertilizers Ltd | 94.15 | 92.8 | 518,074.50 | |
Sector:Fertilizers
Change(%) : 66
|
| Marine Electricals (India) Ltd | 106.9 | 106 | 216,093.50 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 42.7
|
| Max India Ltd | 246.85 | 233.1 | 53,727.25 | |
Sector:Miscellaneous
Change(%) : 89
|
| McNally Bharat Engineering Company Ltd | 4.05 | 4.05 | 273,287.75 | |
Sector:Engineering
Change(%) : 2.9
|
| Medi Assist Healthcare Services Ltd | 508.3 | 508.75 | 152,169.25 | |
Sector:Insurance
Change(%) : 430.55
|
| Medicamen Biotech Ltd | 458.55 | 424.3 | 12,480.50 | |
Sector:Pharmaceuticals
Change(%) : 355.45
|
| Mega Flex Plastics Ltd | 35.6 | 39.15 | 8,250.00 | |
Sector:Packaging
Change(%) : 28.95
|
| Minda Corporation Ltd | 411 | 412.85 | 572,134.25 | |
Sector:Auto Ancillaries
Change(%) : 262
|
| Mirae Asset Hang Seng TECH ETF | 12.83 | 12.75 | 653,137.75 | |
Sector:ETF
Change(%) : 11.65
|
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 180.89 | 179.32 | 231.75 | |
Sector:ETF
Change(%) : 131
|
| Mirae Asset Nifty 200 Alpha 30 ETF | 24.41 | 23.91 | 71,747.00 | |
Sector:ETF
Change(%) : 16.56
|
| Mirae Asset Nifty Next 50 ETF | 652.15 | 647.88 | 4,257.75 | |
Sector:ETF
Change(%) : 391.17
|
| MMTC Ltd | 77.75 | 75 | 2,509,000.00 | |
Sector:Trading
Change(%) : 26.3
|
| Mohit Industries Ltd | 22.05 | 22.75 | 41,381.50 | |
Sector:Textiles
Change(%) : 12.35
|
| Mphasis Ltd | 2338.85 | 2240 | 468,255.25 | |
Sector:IT - Software
Change(%) : 1743.8
|
| Mrs Bectors Food Specialities Ltd | 1227.45 | 1200 | 206,469.50 | |
Sector:FMCG
Change(%) : 594.2
|
| MSTC Ltd | 909.85 | 939.9 | 217,314.25 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 280
|
| Mukand Ltd | 188.35 | 183.9 | 472,893.00 | |
Sector:Steel
Change(%) : 115.2
|
| Muthoot Finance Ltd | 1691.9 | 1655 | 444,144.50 | |
Sector:Finance
Change(%) : 1003.25
|
| Nagarjuna Fertilizers & Chemicals Ltd | 11.15 | 11.1 | 832,113.25 | |
Sector:Fertilizers
Change(%) : 7.9
|
| Nahar Polyfilms Ltd | 205.95 | 207.5 | 13,461.75 | |
Sector:Packaging
Change(%) : 177
|
| Natco Pharma Ltd | 1054.15 | 1030 | 730,155.00 | |
Sector:Pharmaceuticals
Change(%) : 564
|
| NBCC (India) Ltd | 137 | 133 | 16,564,175.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 38.2
|
| Nectar Lifescience Ltd | 35.2 | 34.4 | 254,975.50 | |
Sector:Pharmaceuticals
Change(%) : 16.5
|
| New India Assurance Company Ltd | 235 | 227.75 | 689,704.25 | |
Sector:Insurance
Change(%) : 102.6
|
| Nexus Select Trust | 133.79 | 135.68 | 84,122.25 | |
Sector:Real Estate Investment Trusts
Change(%) : 103
|
| Nila Spaces Ltd | 8.9 | 9.35 | 2,299,656.50 | |
Sector:Realty
Change(%) : 2.45
|
| Nippon India ETF Nifty 5 Yr Benchmark GSec | 55.3 | 55.35 | 149,221.25 | |
Sector:ETF
Change(%) : 50.5
|
| Niraj Cement Structurals Ltd | 43.8 | 44.55 | 34,601.25 | |
Sector:Infrastructure Developers & Operators
Change(%) : 27.45
|
| NLC India Ltd | 253 | 235.7 | 2,863,095.00 | |
Sector:Power Generation & Distribution
Change(%) : 78.55
|
| Nucleus Software Exports Ltd | 1420 | 1400.05 | 70,157.25 | |
Sector:IT - Software
Change(%) : 581.5
|
| Oil India Ltd | 628.95 | 619.25 | 2,859,718.50 | |
Sector:Crude Oil & Natural Gas
Change(%) : 240.8
|
| Olectra Greentech Ltd | 1740.3 | 1631 | 835,573.25 | |
Sector:Automobile
Change(%) : 622.25
|
| Omkar Speciality Chemicals Ltd | 7.5 | 7.4 | 9,569.50 | |
Sector:Chemicals
Change(%) : 5.65
|
| Onward Technologies Ltd | 475.25 | 462.5 | 45,632.50 | |
Sector:IT - Software
Change(%) : 321
|
| Orissa Minerals Development Company Ltd | 6770 | 6785.2 | 10,612.75 | |
Sector:Mining & Mineral products
Change(%) : 2584.05
|
| Oswal Green Tech Ltd | 36.3 | 35.15 | 413,355.00 | |
Sector:Finance
Change(%) : 20.15
|
| Piramal Enterprises Ltd | 928.75 | 907.95 | 1,678,320.00 | |
Sector:Finance
Change(%) : 706.45
|
| Pix Transmission Ltd | 1394.3 | 1437 | 10,823.00 | |
Sector:Plantation & Plantation Products
Change(%) : 753.5
|
| PNC Infratech Ltd | 456.75 | 454 | 247,788.75 | |
Sector:Infrastructure Developers & Operators
Change(%) : 279.4
|
| Poddar Housing & Development Ltd | 98.7 | 100 | 600.25 | |
Sector:Realty
Change(%) : 82.55
|
| Premier Ltd | 3.95 | 3.95 | 10,820.25 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 1.85
|
| Prime Securities Ltd | 179.95 | 173.7 | 137,463.50 | |
Sector:Finance
Change(%) : 108.1
|
| Prince Pipes & Fittings Ltd | 639.35 | 630 | 138,637.75 | |
Sector:Plastic products
Change(%) : 521.35
|
| Prozone Realty Ltd | 36 | 34.3 | 766,199.25 | |
Sector:Miscellaneous
Change(%) : 22.2
|
| Pyramid Technoplast Ltd | 163 | 167.3 | 172,514.00 | |
Sector:Packaging
Change(%) : 140
|
| Raj Oil Mills Ltd | 78.4 | 78.15 | 154,346.00 | |
Sector:Edible Oil
Change(%) : 35.1
|
| Rajdarshan Industries Ltd | 46.7 | 46.7 | 12,578.75 | |
Sector:Trading
Change(%) : 30.2
|
| RBM Infracon Ltd | 469.3 | 480 | 8,750.00 | |
Sector:Construction
Change(%) : 50.5
|
| Reliance Communications Ltd | 1.65 | 1.7 | 4,100,880.25 | |
Sector:Telecomm-Service
Change(%) : 1
|
| Reliance Home Finance Ltd | 3.95 | 3.9 | 1,310,494.00 | |
Sector:Finance
Change(%) : 1.7
|
| Religare Enterprises Ltd | 220.5 | 223.5 | 525,164.75 | |
Sector:Finance
Change(%) : 154.05
|
| Ritco Logistics Ltd | 272.15 | 271.75 | 215,763.00 | |
Sector:Logistics
Change(%) : 164.8
|
| Rites Ltd | 698.95 | 689.7 | 990,726.75 | |
Sector:Infrastructure Developers & Operators
Change(%) : 364.8
|
| RKEC Projects Ltd | 93.95 | 93.6 | 80,033.25 | |
Sector:Infrastructure Developers & Operators
Change(%) : 51.45
|
| Rossell India Ltd | 468.35 | 410.1 | 44,204.00 | |
Sector:Aerospace & Defence
Change(%) : 252.75
|
| RPG Life Sciences Ltd | 1572.1 | 1552 | 7,172.25 | |
Sector:Pharmaceuticals
Change(%) : 748.6
|
| Ruchira Papers Ltd | 129.55 | 126.35 | 45,056.00 | |
Sector:Paper
Change(%) : 105
|
| S Chand & Company Ltd | 240.35 | 241.35 | 95,631.00 | |
Sector:Printing & Stationery
Change(%) : 185.05
|
| Salasar Exteriors & Contour Ltd | 19.9 | 19.95 | 15,625.00 | |
Sector:Infrastructure Developers & Operators
Change(%) : 15.85
|
| Salzer Electronics Ltd | 828.95 | 823.9 | 63,934.75 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 265.75
|
| Samvardhana Motherson International Ltd | 131.6 | 128.05 | 17,159,038.50 | |
Sector:Auto Ancillaries
Change(%) : 70.85
|
| Saregama India Ltd | 445.65 | 428 | 499,076.75 | |
Sector:Entertainment
Change(%) : 283.97
|
| SBI ETF Nifty Bank | 488.06 | 490.09 | 50,411.75 | |
Sector:ETF
Change(%) : 425.5
|
| Schaeffler India Ltd | 3332.75 | 3225.05 | 76,570.75 | |
Sector:Bearings
Change(%) : 2612.2
|
| Seshasayee Paper & Boards Ltd | 352 | 330 | 55,407.50 | |
Sector:Paper
Change(%) : 254.15
|
| Shipping Corporation of India Land & Assets Ltd | 76.15 | 74.8 | 5,208,590.00 | |
Sector:Miscellaneous
Change(%) : 36
|
| Shivalik Rasayan Ltd | 573.6 | 557.5 | 13,468.00 | |
Sector:Agro Chemicals
Change(%) : 492.9
|
| Shree Ram Proteins Ltd | 1.1 | 1.15 | 1,352,510.75 | |
Sector:Edible Oil
Change(%) : 0.95
|
| Shreyans Industries Ltd | 251.35 | 259 | 30,133.25 | |
Sector:Paper
Change(%) : 159
|
| Shriram Pistons & Rings Ltd | 2105.3 | 2076.3 | 75,815.00 | |
Sector:Auto Ancillaries
Change(%) : 562.5
|
| Shyam Century Ferrous Ltd | 19.6 | 19.2 | 91,755.00 | |
Sector:Ferro Alloys
Change(%) : 16.6
|
| Signoria Creation Ltd | 158 | 158 | 23,000.00 | |
Sector:Textiles
Change(%) : 124.45
|
| Silly Monks Entertainment Ltd | 16.45 | 17.4 | 5,749.00 | |
Sector:Entertainment
Change(%) : 13.25
|
| SJVN Ltd | 135.75 | 133.6 | 18,288,584.75 | |
Sector:Power Generation & Distribution
Change(%) : 34.35
|
| SKP Bearing Industries Ltd | 253 | 238 | 14,000.00 | |
Sector:Bearings
Change(%) : 136.5
|
| SMVD Poly Pack Ltd | 13.25 | 12.95 | 16,160.00 | |
Sector:Plastic products
Change(%) : 7.6
|
| Softtech Engineers Ltd | 356.3 | 360.5 | 16,909.75 | |
Sector:IT - Software
Change(%) : 121.55
|
| Som Distilleries & Breweries Ltd | 338.4 | 353.95 | 1,403,441.00 | |
Sector:Alcoholic Beverages
Change(%) : 163.8
|
| Soma Textiles & Industries Ltd | 42.2 | 42.2 | 101,121.25 | |
Sector:Trading
Change(%) : 15.7
|
| South West Pinnacle Exploration Ltd | 119.25 | 118.8 | 61,121.00 | |
Sector:Mining & Mineral products
Change(%) : 98.1
|
| Southern Petrochemicals Industries Corporation Ltd | 83.5 | 81.7 | 1,007,855.00 | |
Sector:Fertilizers
Change(%) : 62
|
| Spacenet Enterprises India Ltd | 29.25 | 28.3 | 909,216.25 | |
Sector:Trading
Change(%) : 14.55
|
| Standard Industries Ltd | 23.8 | 24.3 | 70,350.00 | |
Sector:Trading
Change(%) : 20.2
|
| Star Paper Mills Ltd | 245.05 | 241 | 17,276.00 | |
Sector:Paper
Change(%) : 164
|
| State Trading Corporation of India Ltd | 145 | 143.9 | 122,124.00 | |
Sector:Trading
Change(%) : 65.65
|
| Steelcast Ltd | 680.1 | 642.35 | 6,317.25 | |
Sector:Castings, Forgings & Fastners
Change(%) : 452.9
|
| STL Global Ltd | 15.85 | 16.35 | 24,896.50 | |
Sector:Textiles
Change(%) : 12.8
|
| Styrenix Performance Materials Ltd | 1681.3 | 1664.9 | 31,533.00 | |
Sector:Petrochemicals
Change(%) : 783.6
|
| Sun TV Network Ltd | 657 | 634.95 | 769,959.50 | |
Sector:Entertainment
Change(%) : 418.1
|
| Sungarner Energies Ltd | 345.5 | 344.9 | 8,000.00 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 150
|
| Supreme Industries Ltd | 4415 | 4322 | 97,183.50 | |
Sector:Plastic products
Change(%) : 2609
|
| SVP Global Textiles Ltd | 6.95 | 6.9 | 64,059.75 | |
Sector:Textiles
Change(%) : 5.8
|
| Swelect Energy Systems Ltd | 1442.65 | 1490.35 | 89,501.50 | |
Sector:Capital Goods - Electrical Equipment
Change(%) : 315
|
| TAC Infosec Ltd | 545 | 560 | 235,200.00 | |
Sector:IT - Software
Change(%) : 261.1
|
| Tainwala Chemicals & Plastics (India) Ltd | 137 | 135.1 | 10,099.75 | |
Sector:Plastic products
Change(%) : 103.6
|
| Tantia Constructions Ltd | 33.15 | 31.85 | 47,216.75 | |
Sector:Infrastructure Developers & Operators
Change(%) : 8.85
|
| Tapi Fruit Processing Ltd | 149 | 148 | 2,625.00 | |
Sector:FMCG
Change(%) : 116.05
|
| Tata Nifty 50 ETF | 238.99 | 236 | 2,323.00 | |
Sector:ETF
Change(%) : 184.36
|
| Tata Power Company Ltd | 438.25 | 432.55 | 8,931,672.75 | |
Sector:Power Generation & Distribution
Change(%) : 196.15
|
| Tech Mahindra Ltd | 1291.85 | 1250 | 1,889,508.50 | |
Sector:IT - Software
Change(%) : 981.05
|
| Technocraft Industries (India) Ltd | 2251.65 | 2286.15 | 14,784.50 | |
Sector:Steel
Change(%) : 1400
|
| The Investment Trust of India Ltd | 154.65 | 153.8 | 24,015.25 | |
Sector:Finance
Change(%) : 72.2
|
| Tijaria Polypipes Ltd | 19.5 | 19.5 | 97,476.75 | |
Sector:Plastic products
Change(%) : 4.9
|
| Tips Films Ltd | 687.5 | 705.35 | 1,177.75 | |
Sector:Entertainment
Change(%) : 402.05
|
| Tips Industries Ltd | 464.85 | 462.4 | 133,911.50 | |
Sector:Entertainment
Change(%) : 148.35
|
| Tokyo Plast International Ltd | 111.9 | 108.25 | 15,985.50 | |
Sector:Plastic products
Change(%) : 88.5
|
| Transwind Infrastructures Ltd | 24.25 | 23.05 | 8,000.00 | |
Sector:Engineering
Change(%) : 5.25
|
| Tree House Education & Accessories Ltd | 22.5 | 23.5 | 99,284.75 | |
Sector:Education
Change(%) : 15.05
|
| Trident Techlabs Ltd | 263 | 278.5 | 43,000.00 | |
Sector:IT - Software
Change(%) : 93.25
|
| TVS Holdings Ltd | 8613.75 | 8450 | 4,572.25 | |
Sector:Castings, Forgings & Fastners
Change(%) : 3261.84
|
| United Polyfab Gujarat Ltd | 98.95 | 96.05 | 3,975.50 | |
Sector:Textiles
Change(%) : 85.1
|
| Universus Photo Imagings Ltd | 389 | 378.85 | 763.50 | |
Sector:Miscellaneous
Change(%) : 320
|
| UTI Asset Management Company Ltd | 984.75 | 975 | 355,538.50 | |
Sector:Finance
Change(%) : 638.75
|
| UTI Nifty Midcap 150 ETF | 188.7 | 186.88 | 259.25 | |
Sector:ETF
Change(%) : 141.57
|
| UTI S&P BSE Sensex Next 50 ETF | 78.68 | 77.75 | 895.25 | |
Sector:ETF
Change(%) : 46.88
|
| Valiant Organics Ltd | 433.3 | 421.1 | 51,005.75 | |
Sector:Chemicals
Change(%) : 377
|
| Vedanta Ltd | 398.5 | 386.9 | 13,821,400.50 | |
Sector:Mining & Mineral products
Change(%) : 208
|
| Viji Finance Ltd | 4.15 | 4.15 | 228,491.75 | |
Sector:Finance
Change(%) : 1.5
|
| Vishwaraj Sugar Industries Ltd | 16.6 | 16.5 | 861,274.00 | |
Sector:Sugar
Change(%) : 14.1
|
| Vital Chemtech Ltd | 89.2 | 79 | 25,500.00 | |
Sector:Chemicals
Change(%) : 67.05
|
| V-Marc India Ltd | 126.65 | 126.65 | 61,250.00 | |
Sector:Cables
Change(%) : 42.55
|
| VST Tillers Tractors Ltd | 3490.65 | 3324 | 4,482.50 | |
Sector:Automobile
Change(%) : 2362.55
|
| W S Industries (India) Ltd | 157.65 | 152.1 | 186,949.50 | |
Sector:Infrastructure Developers & Operators
Change(%) : 67.1
|
| Walpar Nutritions Ltd | 138.9 | 138.9 | 4,000.00 | |
Sector:Pharmaceuticals
Change(%) : 66
|
| Wealth First Portfolio Managers Ltd | 742 | 752 | 3,347.00 | |
Sector:Stock/ Commodity Brokers
Change(%) : 261.55
|
| Wendt India Ltd | 13222.55 | 13314.7 | 1,203.50 | |
Sector:Capital Goods-Non Electrical Equipment
Change(%) : 8808.1
|
| West Coast Paper Mills Ltd | 643.3 | 630.95 | 111,023.25 | |
Sector:Paper
Change(%) : 465.3
|
| Western India Plywoods Ltd | 154 | 154 | 2,079.00 | |
Sector:Plywood Boards/Laminates
Change(%) : 85.4
|
| Westlife Foodworld Ltd | 857.8 | 825.15 | 29,329.00 | |
Sector:Quick Service Restaurant
Change(%) : 708.95
|
| Winsome Yarns Ltd | 3.75 | 3.75 | 35,167.00 | |
Sector:Textiles
Change(%) : 2.95
|
| Wipro Ltd | 473.85 | 461.9 | 5,865,588.75 | |
Sector:IT - Software
Change(%) : 372.05
|
| Wise Travel India Ltd | 230.95 | 224.5 | 174,750.00 | |
Sector:E-Commerce/App based Aggregator
Change(%) : 155.35
|
| Wockhardt Ltd | 583.95 | 576 | 190,378.75 | |
Sector:Pharmaceuticals
Change(%) : 165.25
|
| Worth Peripherals Ltd | 117.85 | 114 | 7,785.25 | |
Sector:Packaging
Change(%) : 92.5
|
| XPRO India Ltd | 1110 | 1115 | 34,034.50 | |
Sector:Plastic products
Change(%) : 681
|
| Zee Entertainment Enterprises Ltd | 147.5 | 143.65 | 14,072,174.50 | |
Sector:Entertainment
Change(%) : 138
|
| Zee Media Corporation Ltd | 11.45 | 11.15 | 3,326,695.00 | |
Sector:Entertainment
Change(%) : 7.35
|
| Zenith Steel Pipes & Industries Ltd | 8.4 | 8.4 | 557,771.00 | |
Sector:Steel
Change(%) : 3.75
|
| Zensar Technologies Ltd | 629.95 | 595 | 422,603.75 | |
Sector:IT - Software
Change(%) : 267.95
|
| Zuari Agro Chemicals Ltd | 199.7 | 197 | 180,265.00 | |
Sector:Fertilizers
Change(%) : 128.1
|
+91-9892691696
