iifl-logo

Interglobe Aviation Ltd Share Price Live

5,816
(2.19%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Equities

Futures

Option

  • Open5,690
  • Day's High5,843.5
  • 52 Wk High5,729
  • Prev. Close5,691.5
  • Day's Low5,675
  • 52 Wk Low 3,780
  • Turnover (lac)1,60,012.99
  • P/E30.97
  • Face Value10
  • Book Value237.66
  • EPS187.66
  • Mkt. Cap (Cr.)2,24,794.34
  • Div. Yield0.17
View All Historical Data
Loading...
  • Open5,675
  • Day's High5,713
  • Spot5,691.5
  • Prev. Close5,636.5
  • Day's Low5,633
  • ViewLong BuildUp
  • Market Lot150
  • OI(Chg %)2,00,850 (12.38%)
  • Roll Over%4.36
  • Roll Cost1.13
  • Traded Vol.19,66,950 (-35.02%)
View More Futures

Interglobe Aviation Ltd KEY RATIOS

Sector

Air Transport Service

Open

5,690

Prev. Close

5,691.5

Turnover(Lac.)

1,60,012.99

Day's High

5,843.5

Day's Low

5,675

52 Week's High

5,729

52 Week's Low

3,780

Book Value

237.66

Face Value

10

Mkt Cap (₹ Cr.)

2,24,794.34

P/E

30.97

EPS

187.66

Divi. Yield

0.17

Interglobe Aviation Ltd Corporate Action

16 May 2025

12:00 AM

Board Meeting

Agenda : Audited Result

arrow

1 Aug 2024

12:00 AM

AGM

Announcement Date: 01 Aug, 2024

arrow

Interglobe Aviation Ltd NEWS AND UPDATE

IndiGo stock slips ~3% as promoters pare 5.8% stake
27 May 2025|01:53 PM

Gangwal stepped down from the board of InterGlobe Aviation in 2022. At that time, he stated that he plans to reduce his stake in phases.

Read More
Gangwal family plans to pare 3.4% stake in IndiGo
27 May 2025|08:40 AM

Gangwal and The Chinkerpoo Family Trust will offload the stake at a floor price of ₹5,175 per share.

Read More
Top Stocks for Today - 27th May 2025
27 May 2025|06:36 AM

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

Read More
IndiGo Announces Temporary Cancellation of Almaty and Tashkent Flights
28 Apr 2025|07:43 AM

The airline informed that about 50 of its international routes will have to use extended travel sectors, resulting in slight tweaks to their existing schedules.

Read More
IndiGo receives penalty order of ₹944 Crore from IT dept
30 Mar 2025|09:33 PM

The airline claims that the penalty order will not have a significant impact on its financials, operations, or other activities.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Interglobe Aviation Ltd SHAREHOLDING SNAPSHOT

27 Jun, 2025|08:52 PM
  • Foreign Promoter
  • Indian Promoter
  • Institutions
  • Non Institutions
  • Custodies

Promoter- 13.53%

Foreign: 13.53%

Indian: 35.73%

Non-Promoter- 45.84%

Institutions: 45.84%

Non-Institutions: 4.88%

Custodian: 0.00%

Share Price

Interglobe Aviation Ltd FINANCIALS

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Results

Y/e 31 Mar( In .Cr)Mar-2024Mar-2023Mar-2022Mar-2021

Equity Capital

385.98

385.55

391.14

390.79

Preference Capital

0

5.88

0

0

Reserves

1,545.95

-6,694.56

-6,426.43

-319.88

Net Worth

1,931.93

-6,303.13

-6,035.29

70.91

Minority Interest

View Balance Sheet
Y/e 31 Mar( In .Cr)Mar-2022Mar-2021Mar-2020Mar-2018

Revenue

25,930.92

14,640.63

35,756

23,020.88

yoy growth (%)

77.11

-59.05

55.31

23.89

Raw materials

-116.46

-55.48

-177.85

-125.14

As % of sales

0.44

0.37

0.49

0.54

Employee costs

-3,151.67

-3,026.19

-4,395.36

-2,455.02

View Profit & Loss
Y/e 31 Mar( In .Cr)Mar-2022Mar-2021Mar-2020Mar-2018

Profit before tax

-6,171.02

-5,829.79

-275.08

3,126.67

Depreciation

-5,067.84

-4,698.68

-3,973.61

-436.87

Tax paid

0

0

26.93

-884.3

Working capital

-2,634.01

471.03

919.3

1,227.1

Other operating items

View Cash Flow
Y/e 31 MarMar-2022Mar-2021Mar-2020Mar-2018

Growth matrix (%)

Revenue growth

77.11

-59.05

55.31

23.89

Op profit growth

-2,183.18

-100.63

36.58

37.94

EBIT growth

3.39

-330.37

-53.82

40.05

Net profit growth

5.85

2,249.21

-111.06

35.14

View Ratios
Particulars (Rupees in Crores.)Mar-2025Mar-2024Mar-2023Mar-2022Mar-2021

Gross Sales

80,802.9

68,904.3

54,446.45

25,930.93

14,640.63

Excise Duty

0

0

0

0

0

Net Sales

80,802.9

68,904.3

54,446.45

25,930.93

14,640.63

Other Operating Income

0

0

0

0

0

Other Income

3,295.3

2,326.9

1,434.97

725.6

1,036.96

Interglobe Aviation Ltd Peer Comparison

Company Name
LTP
(₹)
P/E
(%)
Mkt.Cap
(₹Cr.)
NP Qtr
(₹Cr.)
Div.Yield
(%)
Sales Qtr
(₹.Cr)
Book Value
(₹)

Interglobe Aviation Ltd

INDIGO

5,691.5

30.322,19,951.373,073.40.1822,152240.79

Global Vectra Helicorp Ltd

GLOBALVECT

261.09

0364.4212.630134.9415.18

Figures of Market Capital(Mar Cap), Quarterly Net Profit(NP Qtr) and Quarterly Sales(Sales Qtr) are in ₹ Cr.

MORE ABOUT Interglobe Aviation Ltd

Management

Register Office

Registrar Office

Independent Director

Pallavi Shroff

Chairman & Independent Directo

Vikram Singh Mehta

Independent Director

B.S. Dhanoa

Non Executive Director

Anil Parashar

Non Executive Director

Gregg Albert Saretsky

Managing Director

Rahul Bhatia

Company Sec. & Compli. Officer

Neerja Sharma

Non Executive Director

M Damodaran

Additional Director

Michael G. Whitaker

Registered Office

Central Wing Ground Floor,

Thapar House 124 Janpath,

New Delhi - 110001

Tel: 91-011-65000428

Website: http://www.goindigo.in

Email: investors@goindigo.in; Sanjay.gupta2@goindigo.in

Registrar Office

Karvy Selenium Tow-B,

31&32 Financial Dist, Nanakramguda,

Hyderabad-500032

Tel: 91-40-67162222

Website: www.kfintech.com

Email: einward.ris@kfintech.com

Summary

Incorporated in 2006, InterGlobe Aviation Limited is one of Indias leading airline. The principal activities of the Company comprises of air transportation which includes passenger and cargo services ...
Read More

Company FAQs

What is the Interglobe Aviation Ltd share price today?

The Interglobe Aviation Ltd shares price on NATIONAL STOCK EXCHANGE (NSE) is ₹5816 today.

What is the Market Cap of Interglobe Aviation Ltd?

Market capitalization, short for market cap, is the market value of a publicly traded company's outstanding shares. The market cap of Interglobe Aviation Ltd is ₹224794.34 Cr. as of 27 Jun ‘25

What is the PE and PB ratio of Interglobe Aviation Ltd?

The PE and PB ratios of Interglobe Aviation Ltd is 30.97 and 24.14 as of 27 Jun ‘25

What is the 52 Week High and Low of Interglobe Aviation Ltd?

The 52-week high/low is the highest and lowest price at which a Interglobe Aviation Ltd stock has traded during that given time period (similar to 1 year) and is considered as a technical indicator. The 52 week high and low of Interglobe Aviation Ltd is ₹3780 and ₹5729 as of 27 Jun ‘25

What is the CAGR of Interglobe Aviation Ltd?

Interglobe Aviation Ltd's CAGR for 5 Years at 40.80%, 3 Years at 51.86%, 1 Year at 34.68%, 6 Month at 20.46%, 3 Month at 13.26% and 1 Month at 5.01%.

What is the shareholding pattern of Interglobe Aviation Ltd?

The shareholding pattern of Interglobe Aviation Ltd is as follows:
Promoters - 49.27 %
Institutions - 45.85 %
Public - 4.88 %
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.