Advances/Declines
CommodityExpiry DateUnitPrev. CloseLTPChg(%)Change
Silver
05-Dec-2024KGS 90,390.00 94,190.00 4.20 3,800.00
Gold Guinea
30-Aug-2024GRMS 59,149.00 59,799.00 1.10 650.00
Gold Petal
30-Aug-2024GRMS 7,329.00 7,347.00 0.25 18.00
Gold
04-Oct-2024GRMS 74,256.00 74,388.00 0.18 132.00
Silver
05-Jul-2024KGS 91,024.00 91,149.00 0.14 125.00
Gold Guinea
31-Jul-2024GRMS 59,615.00 59,678.00 0.11 63.00
Silver M
28-Jun-2024KGS 90,810.00 90,900.00 0.10 90.00
SilverMic Ahmedabad
28-Jun-2024KGS 90,812.00 90,892.00 0.09 80.00
SilverMic Ahmedabad
30-Aug-2024KGS 92,326.00 92,400.00 0.08 74.00
Silver M
30-Aug-2024KGS 92,329.00 92,402.00 0.08 73.00
Gold Guinea
31-May-2024GRMS 59,583.00 59,630.00 0.08 47.00
Gold Petal
28-Jun-2024GRMS 7,263.00 7,268.00 0.07 5.00
Gold Guinea
28-Jun-2024GRMS 59,446.00 59,485.00 0.07 39.00
Gold Petal
31-May-2024GRMS 7,227.00 7,231.00 0.06 4.00
Gold
05-Jun-2024GRMS 73,711.00 73,750.00 0.05 39.00
Silver
05-Sep-2024KGS 92,528.00 92,574.00 0.05 46.00
Gold
05-Aug-2024GRMS 74,055.00 74,080.00 0.03 25.00
Gold M
05-Aug-2024GRMS 73,963.00 73,980.00 0.02 17.00
Gold M
05-Jun-2024GRMS 73,593.00 73,608.00 0.02 15.00
SilverMic Ahmedabad
29-Nov-2024KGS 93,852.00 93,865.00 0.01 13.00