AROGRANITE Historical Share Price Data

Aro Granite Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Apr-2024	50.4	51.9	49.85	50.35	555	2182872.1	24769	2.05	-0.05
22-Apr-2024	51.1	53.45	51.1	52.95	764	4440334.05	42090	2.35	1.85
23-Apr-2024	54	55.75	51.9	53.1	1487	11815096	139034	3.85	-0.90
24-Apr-2024	53.5	53.75	51.1	52.05	560	3021496.1	42318	2.65	-1.45
25-Apr-2024	52.2	58.9	52.2	54.65	2975	16965766.4	302996	6.70	2.45
26-Apr-2024	55.4	56	54	54.25	410	2886340.5	26909	2.00	-1.15
29-Apr-2024	54.25	55.2	53.3	53.7	261	1521672.2	23191	1.90	-0.55
30-Apr-2024	54.8	56.65	53.9	55.65	687	4574534.7	65166	2.75	0.85
02-May-2024	56.2	56.2	55.15	55.3	326	1772903.7	22074	1.05	-0.90
03-May-2024	56.1	56.1	53.75	54.95	398	2238337.7	24665	2.35	-1.15
06-May-2024	55.7	55.7	54.1	54.2	244	1423093.25	20198	1.60	-1.50
07-May-2024	55	55	50.5	51.05	468	1980934.45	23731	4.50	-3.95
08-May-2024	53	54.8	51.25	53.3	358	1422380.1	18207	3.55	0.30
09-May-2024	53.9	53.9	51.75	51.9	182	720964.2	10910	2.15	-2.00
10-May-2024	51.55	52.5	50.8	51.3	340	845202.45	9333	1.70	-0.25
13-May-2024	53	53	51.1	51.35	189	640659.95	8119	1.90	-1.65
14-May-2024	51.4	52.55	51.35	52.2	104	198345.95	1954	1.20	0.80
15-May-2024	52.2	53.85	51.85	52.15	179	1051211.55	8628	2.00	-0.05
16-May-2024	51.55	52.95	51.3	51.65	98	345569.35	5671	1.65	0.10
17-May-2024	52.9	52.9	51.5	51.85	207	514061.25	6680	1.40	-1.05
18-May-2024	52.85	52.95	51.7	52.55	62	146321.9	2251	1.25	-0.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.