RKEC Projects Ltd(RKEC Projects) Share Historical Prices and Data | India Infoline

RKEC Projects Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Apr-2024	94.5	96.8	93	93.65	589	7073250.2	49712	3.80	-0.85
19-Apr-2024	95.4	95.4	89	90.95	795	9325473.5	65262	6.40	-4.45
22-Apr-2024	92	94.95	91.4	92.4	662	10656751.85	62396	3.55	0.40
23-Apr-2024	92.4	93.95	90.85	92.5	607	6812463	42985	3.10	0.10
24-Apr-2024	95	95	92.05	92.6	525	7636032.45	51478	2.95	-2.40
25-Apr-2024	92.6	92.8	90.65	92.3	473	4609841.05	50104	2.15	-0.30
26-Apr-2024	93.6	96.9	92.25	93.35	776	13085099.8	63485	4.65	-0.25
29-Apr-2024	94.9	94.9	92.15	92.85	355	2566160.45	18281	2.75	-2.05
30-Apr-2024	94	94	90.65	91.9	397	4383856.95	34048	3.35	-2.10
02-May-2024	90.95	90.95	87.3	89.1	965	14631669.75	90298	3.65	-1.85
03-May-2024	90.8	93.55	89.3	93.5	1061	15060997.05	87817	4.25	2.70
06-May-2024	94.25	94.3	91.05	91.55	417	3931889.75	28934	3.25	-2.70
07-May-2024	92.9	92.9	89.25	89.5	391	5213167.05	38975	3.65	-3.40
08-May-2024	91	91.05	87.05	89.65	331	3661741.75	28224	4.00	-1.35
09-May-2024	88.05	89.95	85.2	87.05	624	8152728.4	73921	4.75	-1.00
10-May-2024	86.05	87.65	85.65	87.55	294	2249950.65	17363	2.00	1.50
13-May-2024	91.7	91.85	86.65	88.3	560	5975572.5	49766	5.20	-3.40
14-May-2024	89.05	91	88.65	90.6	266	1956017.1	14649	2.35	1.55
15-May-2024	90.05	91.6	89.5	89.7	259	2133736.85	18437	2.10	-0.35
16-May-2024	89.1	91.3	89.1	89.75	233	2570201.2	23394	2.20	0.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.